Stock listing

NSE:3PLAND 3P Land Holdings Limited Share Price

Home listing (NSE) of 3P Land Holdings Limited

Follow 3P Land Holdings Limited into a list and get an email when it puts out news.

Share price · NSE:3PLAND

₹31.01 INR +0.71 (+2.3%)

Close on Nov 3, 2026

Past year -26.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹30.15 – ₹32.50 INRNov 3, 2026
Volume: 4,942 sharesNov 3, 2026
Market cap: ₹558.2M INRAt the close on Nov 3, 2026 · price × 18.00M shares outstanding
52-week range: ₹28.51 – ₹43.89 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹151,949 INRMedian day 1,884 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:3PLAND · Home	₹31.01 INR	+0.71 (+2.3%)	4,942	₹30.50	₹32.50	₹30.15	₹30.30	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:3PLAND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹31.01	+0.71	+2.3%	₹30.50	₹32.50	₹30.15	4,942
Mon, Nov 2	₹30.30	-0.26	-0.9%	₹31.19	₹31.19	₹29.60	862
Fri, Oct 30	₹30.56	-0.38	-1.2%	₹30.37	₹31.36	₹29.75	2,641
Thu, Oct 29	₹30.94	+0.88	+2.9%	₹30.69	₹31.00	₹30.06	1,206
Wed, Oct 28	₹30.06	-1.12	-3.6%	₹31.15	₹31.90	₹29.55	3,520
Tue, Oct 27	₹31.18	+0.54	+1.8%	₹30.65	₹31.28	₹30.00	1,723
Mon, Oct 26	₹30.64	-0.66	-2.1%	₹31.30	₹31.50	₹30.30	1,463
Fri, Oct 23	₹31.30	-0.28	-0.9%	₹31.00	₹31.55	₹28.56	3,860
Thu, Oct 22	₹31.58	+0.03	+0.1%	₹31.90	₹31.90	₹31.10	475
Wed, Oct 21	₹31.55	-0.18	-0.6%	₹31.73	₹32.00	₹31.35	1,433
Mon, Oct 19	₹31.73	+0.21	+0.7%	₹31.99	₹32.20	₹31.25	2,177
Fri, Oct 16	₹31.52	+0.35	+1.1%	₹30.41	₹32.40	₹30.39	549
Thu, Oct 15	₹31.17	-0.82	-2.6%	₹32.00	₹32.00	₹31.10	2,059
Wed, Oct 14	₹31.99	+0.77	+2.5%	₹31.01	₹32.50	₹30.42	3,017
Tue, Oct 13	₹31.22	-0.27	-0.9%	₹31.49	₹31.49	₹30.50	490
Mon, Oct 12	₹31.49	+0.84	+2.7%	₹31.00	₹31.80	₹30.31	2,752
Fri, Oct 9	₹30.65	-0.12	-0.4%	₹30.00	₹30.90	₹29.80	3,243
Thu, Oct 8	₹30.77	-0.03	-0.1%	₹30.80	₹31.20	₹30.72	693
Wed, Oct 7	₹30.80	+0.05	+0.2%	₹30.75	₹30.90	₹30.36	282
Tue, Oct 6	₹30.75	+0.27	+0.9%	₹30.78	₹31.00	₹30.11	365
Mon, Oct 5	₹30.48	-0.64	-2.1%	₹30.51	₹31.72	₹30.11	2,359
Fri, Oct 2	₹31.12	0.00	0.0%	₹31.12	₹31.12	₹31.12	0
Thu, Oct 1	₹31.12	+0.11	+0.4%	₹32.70	₹32.70	₹29.75	8,529
Wed, Sep 30	₹31.01	-0.86	-2.7%	₹32.00	₹32.00	₹30.90	1,104
Tue, Sep 29	₹31.87	+1.04	+3.4%	₹32.48	₹32.48	₹30.05	294
Mon, Sep 28	₹30.83	-0.16	-0.5%	₹31.74	₹31.74	₹30.05	1,881
Fri, Sep 25	₹30.99	+0.47	+1.5%	₹29.42	₹31.20	₹29.42	2,653
Thu, Sep 24	₹30.52	-0.39	-1.3%	₹31.50	₹31.50	₹30.51	302
Wed, Sep 23	₹30.91	+0.17	+0.6%	₹30.75	₹31.05	₹30.35	2,691
Tue, Sep 22	₹30.74	-0.76	-2.4%	₹30.50	₹34.88	₹30.50	85,714
Mon, Sep 21	₹31.50	+0.41	+1.3%	₹31.09	₹31.97	₹30.35	1,083
Fri, Sep 18	₹31.09	-0.31	-1.0%	₹31.50	₹31.50	₹30.50	721
Thu, Sep 17	₹31.40	+0.12	+0.4%	₹31.50	₹31.98	₹30.30	1,763
Wed, Sep 16	₹31.28	+0.48	+1.6%	₹31.01	₹31.58	₹29.65	1,449
Tue, Sep 15	₹30.80	-0.44	-1.4%	₹31.25	₹32.30	₹29.50	7,541
Mon, Sep 14	₹31.24	0.00	0.0%	₹31.24	₹31.24	₹31.24	0
Fri, Sep 11	₹31.24	-0.76	-2.4%	₹32.00	₹32.00	₹28.51	18,145
Thu, Sep 10	₹32.00	-0.25	-0.8%	₹32.50	₹32.50	₹31.56	1,053
Wed, Sep 9	₹32.25	-0.15	-0.5%	₹31.55	₹32.51	₹31.55	1,886
Tue, Sep 8	₹32.40	+0.25	+0.8%	₹32.15	₹32.50	₹31.80	3,698
Mon, Sep 7	₹32.15	-0.24	-0.7%	₹32.39	₹32.39	₹31.67	1,703
Fri, Sep 4	₹32.39	-0.06	-0.2%	₹32.30	₹32.45	₹30.75	11,543
Thu, Sep 3	₹32.45	-0.30	-0.9%	₹32.75	₹33.53	₹31.75	2,151
Wed, Sep 2	₹32.75	+0.95	+3.0%	₹31.80	₹33.97	₹31.51	911
Tue, Sep 1	₹31.80	+0.31	+1.0%	₹31.90	₹31.90	₹31.30	829
Mon, Aug 31	₹31.49	-0.25	-0.8%	₹31.74	₹32.25	₹31.40	7,601
Fri, Aug 28	₹31.74	-0.13	-0.4%	₹31.90	₹32.34	₹31.55	2,074
Thu, Aug 27	₹31.87	-0.13	-0.4%	₹32.00	₹32.40	₹31.55	3,978
Wed, Aug 26	₹32.00	+0.01	0.0%	₹32.00	₹32.04	₹31.55	813
Tue, Aug 25	₹31.99	+0.26	+0.8%	₹32.20	₹32.20	₹31.53	2,281
Mon, Aug 24	₹31.73	-0.38	-1.2%	₹32.20	₹32.40	₹31.52	7,024
Fri, Aug 21	₹32.11	+0.51	+1.6%	₹31.80	₹32.30	₹31.50	1,963
Thu, Aug 20	₹31.60	-0.36	-1.1%	₹31.50	₹32.49	₹31.50	1,128
Wed, Aug 19	₹31.96	-0.07	-0.2%	₹32.20	₹32.50	₹31.70	907
Tue, Aug 18	₹32.03	-0.32	-1.0%	₹32.40	₹32.50	₹31.75	1,902
Mon, Aug 17	₹32.35	+0.17	+0.5%	₹32.45	₹32.77	₹31.50	4,090
Fri, Aug 14	₹32.18	-0.15	-0.5%	₹32.50	₹32.50	₹31.55	1,357
Thu, Aug 13	₹32.33	+0.34	+1.1%	₹31.47	₹32.69	₹31.47	3,177
Wed, Aug 12	₹31.99	-0.18	-0.6%	₹32.20	₹32.20	₹31.60	3,918
Tue, Aug 11	₹32.17	+0.67	+2.1%	₹31.85	₹32.45	₹31.47	59,969
Mon, Aug 10	₹31.50	-0.62	-1.9%	₹31.50	₹32.90	₹31.47	10,873
Fri, Aug 7	₹32.12	+0.02	+0.1%	₹32.12	₹32.50	₹31.90	1,519
Thu, Aug 6	₹32.10	+0.34	+1.1%	₹31.76	₹32.10	₹31.47	1,258
Wed, Aug 5	₹31.76	-0.10	-0.3%	₹32.25	₹32.94	₹31.51	1,478
Tue, Aug 4	₹31.86	+0.23	+0.7%	₹31.75	₹32.92	₹31.52	1,116
Mon, Aug 3	₹31.63	-0.07	-0.2%	₹33.00	₹33.00	₹31.45	2,931

Ticker: NSE:3PLAND
Asset type: Stock
Exchange: NSE
Currency: INR

Where 3P Land Holdings Limited is listed

Listing	Exchange	Country	Currency
NSE:3PLAND · Home listing · This page	NSE	India	INR
BSE:3PLAND	BSE	India	INR