Stock listing

NSE:3MINDIA 3M India Limited Share Price

Home listing (NSE) of 3M India Limited

Follow 3M India Limited into a list and get an email when it puts out news.

Share price · NSE:3MINDIA

₹28,990 INR +70 (+0.2%)

Close on Oct 30, 2026

Past year -2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹28,775 – ₹29,225 INROct 30, 2026
Volume: 3,333 sharesOct 30, 2026
Market cap: ₹326.6B INRAt the close on Oct 30, 2026 · price × 11.27M shares outstanding
52-week range: ₹28,485 – ₹38,030 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹131.8M INRMedian day 2,417 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:3MINDIA · Home	₹28,990 INR	+70 (+0.2%)	3,333	₹28,890	₹29,225	₹28,775	₹28,920	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:3MINDIA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹28,990	+70	+0.2%	₹28,890	₹29,225	₹28,775	3,333
Thu, Oct 29	₹28,920	+90	+0.3%	₹28,830	₹29,030	₹28,505	3,191
Wed, Oct 28	₹28,830	-35	-0.1%	₹28,865	₹29,075	₹28,590	3,015
Tue, Oct 27	₹28,865	-360	-1.2%	₹29,225	₹29,650	₹28,700	4,292
Mon, Oct 26	₹29,225	+410	+1.4%	₹28,815	₹29,475	₹28,540	3,689
Fri, Oct 23	₹28,815	-955	-3.2%	₹29,675	₹29,750	₹28,485	5,452
Thu, Oct 22	₹29,770	-470	-1.6%	₹30,230	₹30,240	₹29,710	1,575
Wed, Oct 21	₹30,240	+125	+0.4%	₹30,295	₹30,490	₹29,575	2,165
Mon, Oct 19	₹30,115	-285	-0.9%	₹30,400	₹30,405	₹30,055	724
Fri, Oct 16	₹30,400	-235	-0.8%	₹30,880	₹30,880	₹30,300	1,429
Thu, Oct 15	₹30,635	+10	0.0%	₹30,510	₹31,155	₹30,500	2,825
Wed, Oct 14	₹30,625	-170	-0.6%	₹30,790	₹30,910	₹30,430	1,674
Tue, Oct 13	₹30,795	+460	+1.5%	₹30,500	₹30,845	₹30,030	1,655
Mon, Oct 12	₹30,335	+165	+0.5%	₹30,260	₹30,505	₹30,180	1,480
Fri, Oct 9	₹30,170	+145	+0.5%	₹30,140	₹30,355	₹29,790	1,743
Thu, Oct 8	₹30,025	-800	-2.6%	₹30,850	₹31,050	₹29,915	3,002
Wed, Oct 7	₹30,825	-15	0.0%	₹30,910	₹31,250	₹30,475	12,866
Tue, Oct 6	₹30,840	+440	+1.4%	₹30,800	₹30,950	₹30,435	1,680
Mon, Oct 5	₹30,400	-395	-1.3%	₹30,825	₹31,170	₹30,220	2,411
Fri, Oct 2	₹30,795	0	0.0%	₹30,795	₹30,795	₹30,795	0
Thu, Oct 1	₹30,795	-1,365	-4.2%	₹31,920	₹31,920	₹30,550	6,078
Wed, Sep 30	₹32,160	+270	+0.8%	₹31,890	₹32,695	₹31,890	3,548
Tue, Sep 29	₹31,890	-1,525	-4.6%	₹33,200	₹33,400	₹31,600	29,335
Mon, Sep 28	₹33,415	-510	-1.5%	₹33,965	₹33,990	₹33,230	1,497
Fri, Sep 25	₹33,925	-665	-1.9%	₹34,595	₹34,595	₹33,800	2,731
Thu, Sep 24	₹34,590	-25	-0.1%	₹34,600	₹34,790	₹34,285	1,608
Wed, Sep 23	₹34,615	+395	+1.2%	₹34,225	₹35,000	₹34,225	4,992
Tue, Sep 22	₹34,220	-505	-1.5%	₹34,890	₹35,095	₹34,065	4,367
Mon, Sep 21	₹34,725	+630	+1.8%	₹33,915	₹34,890	₹33,855	4,444
Fri, Sep 18	₹34,095	+1,565	+4.8%	₹32,530	₹34,450	₹32,380	8,040
Thu, Sep 17	₹32,530	+595	+1.9%	₹32,040	₹32,640	₹31,710	2,039
Wed, Sep 16	₹31,935	+345	+1.1%	₹31,710	₹33,550	₹31,600	27,574
Tue, Sep 15	₹31,590	-1,120	-3.4%	₹32,710	₹32,895	₹31,500	2,096
Mon, Sep 14	₹32,710	0	0.0%	₹32,710	₹32,710	₹32,710	0
Fri, Sep 11	₹32,710	-90	-0.3%	₹32,410	₹32,865	₹32,400	1,598
Thu, Sep 10	₹32,800	-225	-0.7%	₹32,750	₹33,330	₹32,490	1,403
Wed, Sep 9	₹33,025	-120	-0.4%	₹33,145	₹33,145	₹32,745	1,275
Tue, Sep 8	₹33,145	+300	+0.9%	₹32,840	₹33,330	₹32,620	2,158
Mon, Sep 7	₹32,845	0	0.0%	₹32,845	₹32,845	₹32,845	0
Fri, Sep 4	₹32,845	+25	+0.1%	₹32,730	₹32,965	₹32,680	932
Thu, Sep 3	₹32,820	-75	-0.2%	₹32,995	₹33,050	₹32,665	1,978
Wed, Sep 2	₹32,895	-420	-1.3%	₹33,205	₹33,290	₹32,805	1,858
Tue, Sep 1	₹33,315	-5	0.0%	₹33,470	₹33,695	₹32,980	2,999
Mon, Aug 31	₹33,320	-1,095	-3.2%	₹34,415	₹34,415	₹33,125	7,423
Fri, Aug 28	₹34,415	+170	+0.5%	₹34,245	₹34,840	₹34,130	2,422
Thu, Aug 27	₹34,245	+675	+2.0%	₹33,520	₹34,515	₹33,520	3,288
Wed, Aug 26	₹33,570	-125	-0.4%	₹33,695	₹33,895	₹33,340	1,465
Tue, Aug 25	₹33,695	-190	-0.6%	₹33,800	₹33,990	₹33,400	1,288
Mon, Aug 24	₹33,885	+245	+0.7%	₹33,640	₹34,065	₹33,530	1,835
Fri, Aug 21	₹33,640	+90	+0.3%	₹33,550	₹33,885	₹33,290	1,581
Thu, Aug 20	₹33,550	+45	+0.1%	₹33,790	₹34,205	₹33,485	1,957
Wed, Aug 19	₹33,505	-1,440	-4.1%	₹35,100	₹35,100	₹33,355	7,449
Tue, Aug 18	₹34,945	+35	+0.1%	₹35,085	₹35,290	₹34,900	1,635
Mon, Aug 17	₹34,910	-430	-1.2%	₹35,280	₹35,280	₹34,750	3,192
Fri, Aug 14	₹35,340	-825	-2.3%	₹36,565	₹37,300	₹35,000	20,827
Thu, Aug 13	₹36,165	+230	+0.6%	₹35,800	₹36,695	₹35,800	4,039
Wed, Aug 12	₹35,935	-180	-0.5%	₹36,300	₹36,390	₹35,760	2,637
Tue, Aug 11	₹36,115	+215	+0.6%	₹36,200	₹36,470	₹35,740	3,128
Mon, Aug 10	₹35,900	-135	-0.4%	₹36,280	₹36,370	₹35,665	2,056
Fri, Aug 7	₹36,035	+35	+0.1%	₹35,940	₹36,270	₹35,870	3,976
Thu, Aug 6	₹36,000	+195	+0.5%	₹35,805	₹36,595	₹35,710	4,631
Wed, Aug 5	₹35,805	+80	+0.2%	₹35,885	₹36,280	₹35,605	3,173
Tue, Aug 4	₹35,725	-230	-0.6%	₹36,100	₹36,100	₹35,650	1,536
Mon, Aug 3	₹35,955	+1,340	+3.9%	₹35,170	₹36,660	₹35,020	6,489
Fri, Jul 31	₹34,615	-325	-0.9%	₹35,050	₹35,895	₹34,485	6,328
Thu, Jul 30	₹34,940	-485	-1.4%	₹35,425	₹35,635	₹34,810	1,703

Ticker: NSE:3MINDIA
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · May 27, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides

Latest news

Press Release Jul 27 2022

Jul 27, 2022

Press Release Dec 15 2021

Dec 15, 2021

All 3M India Limited news

Decks

Investor Presentation (May 2026)
Investor deck · 23 slides · May 27, 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · Mar 11, 2026
Trinity India 2024 Annual Investor Conference
Conference · 16 slides · May 31, 2024
FY2022-23 Earnings Presentation
Earnings · 12 slides · Jun 1, 2023

3M India Limited on 6ix

News releases: 2 in all · newest Jul 27, 2022 · oldest 2021
Decks: 6 decks · latest May 27, 2026

Where 3M India Limited is listed

Listing	Exchange	Country	Currency
NSE:3MINDIA · Home listing · This page	NSE	India	INR
BSE:3MINDIA	BSE	India	INR