Stock listing
NSE:3BBLACKBIO 3B BlackBio DX Ltd Share Price
Home listing (NSE) of 3B BlackBio DX Ltd
Follow 3B BlackBio DX Ltd into a list and get an email when it puts out news.
Share price · NSE:3BBLACKBIO
₹1,310.10 INR +14.40 (+1.1%)
Close on Nov 2, 2026
- Day range
- ₹1,292.00 – ₹1,382.60 INRNov 2, 2026
- Volume
- 9,902 sharesNov 2, 2026
- Market cap
- ₹11.24B INRAt the close on Nov 2, 2026 · price × 8.58M shares outstanding
- Traded on an average day
- ₹29.04M INRMedian day 13,610 shares · 2 days with no trades · last 3 months, Aug 18, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:3BBLACKBIO · Home | ₹1,310.10 INR | +14.40 (+1.1%) | 9,902 | ₹1,292.00 | ₹1,382.60 | ₹1,292.00 | ₹1,295.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Nov 2, 2026 · NSE:3BBLACKBIO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,310.10 | +14.40 | +1.1% | ₹1,292.00 | ₹1,382.60 | ₹1,292.00 | 9,902 | |
| ₹1,295.70 | -63.50 | -4.7% | ₹1,350.00 | ₹1,370.90 | ₹1,291.30 | 10,913 | |
| ₹1,359.20 | -3.80 | -0.3% | ₹1,387.70 | ₹1,387.70 | ₹1,330.60 | 7,674 | |
| ₹1,363.00 | -18.60 | -1.3% | ₹1,378.00 | ₹1,398.10 | ₹1,354.90 | 4,676 | |
| ₹1,381.60 | -11.10 | -0.8% | ₹1,402.80 | ₹1,425.00 | ₹1,360.00 | 8,379 | |
| ₹1,392.70 | +58.30 | +4.4% | ₹1,408.80 | ₹1,488.90 | ₹1,343.00 | 44,228 | |
| ₹1,334.40 | -14.90 | -1.1% | ₹1,390.00 | ₹1,390.00 | ₹1,300.00 | 12,682 | |
| ₹1,349.30 | +30.40 | +2.3% | ₹1,318.90 | ₹1,374.20 | ₹1,290.50 | 7,300 | |
| ₹1,318.90 | -12.30 | -0.9% | ₹1,348.00 | ₹1,490.80 | ₹1,295.00 | 69,425 | |
| ₹1,331.20 | -115.20 | -8.0% | ₹1,400.00 | ₹1,434.90 | ₹1,300.00 | 43,443 | |
| ₹1,446.40 | -10.10 | -0.7% | ₹1,460.00 | ₹1,485.00 | ₹1,426.00 | 5,913 | |
| ₹1,456.50 | -10.60 | -0.7% | ₹1,468.00 | ₹1,488.00 | ₹1,438.10 | 13,251 | |
| ₹1,467.10 | -52.50 | -3.5% | ₹1,515.00 | ₹1,548.80 | ₹1,442.30 | 19,456 | |
| ₹1,519.60 | -89.80 | -5.6% | ₹1,590.10 | ₹1,631.90 | ₹1,499.40 | 25,584 | |
| ₹1,609.40 | +23.00 | +1.4% | ₹1,586.40 | ₹1,611.00 | ₹1,570.00 | 7,597 | |
| ₹1,586.40 | +56.40 | +3.7% | ₹1,554.70 | ₹1,596.00 | ₹1,526.10 | 11,178 | |
| ₹1,530.00 | -85.50 | -5.3% | ₹1,629.90 | ₹1,629.90 | ₹1,511.00 | 11,870 | |
| ₹1,615.50 | +40.40 | +2.6% | ₹1,606.00 | ₹1,667.90 | ₹1,576.50 | 11,520 | |
| ₹1,575.10 | -49.60 | -3.1% | ₹1,644.90 | ₹1,656.40 | ₹1,563.50 | 13,616 | |
| ₹1,624.70 | -22.10 | -1.3% | ₹1,646.90 | ₹1,734.00 | ₹1,609.60 | 14,040 | |
| ₹1,646.80 | 0.00 | 0.0% | ₹1,646.80 | ₹1,646.80 | ₹1,646.80 | 0 | |
| ₹1,646.80 | -63.60 | -3.7% | ₹1,690.20 | ₹1,734.00 | ₹1,617.90 | 27,802 | |
| ₹1,710.40 | +87.70 | +5.4% | ₹1,615.10 | ₹1,740.00 | ₹1,610.50 | 67,737 | |
| ₹1,622.70 | +37.90 | +2.4% | ₹1,575.10 | ₹1,635.00 | ₹1,532.90 | 31,539 | |
| ₹1,584.80 | +128.60 | +8.8% | ₹1,502.90 | ₹1,599.00 | ₹1,475.50 | 84,310 | |
| ₹1,456.20 | +50.20 | +3.6% | ₹1,398.30 | ₹1,473.90 | ₹1,381.00 | 8,013 | |
| ₹1,406.00 | -25.60 | -1.8% | ₹1,425.00 | ₹1,425.00 | ₹1,391.00 | 6,962 | |
| ₹1,431.60 | +62.30 | +4.5% | ₹1,400.00 | ₹1,440.00 | ₹1,391.10 | 6,553 | |
| ₹1,369.30 | -38.50 | -2.7% | ₹1,412.90 | ₹1,421.00 | ₹1,360.00 | 6,598 | |
| ₹1,407.80 | +88.50 | +6.7% | ₹1,333.90 | ₹1,419.70 | ₹1,306.30 | 9,258 | |
| ₹1,319.30 | +28.50 | +2.2% | ₹1,313.50 | ₹1,328.70 | ₹1,289.80 | 6,766 | |
| ₹1,290.80 | -1.80 | -0.1% | ₹1,299.70 | ₹1,317.10 | ₹1,283.20 | 5,794 | |
| ₹1,292.60 | -63.20 | -4.7% | ₹1,355.00 | ₹1,367.20 | ₹1,285.00 | 24,554 | |
| ₹1,355.80 | -64.10 | -4.5% | ₹1,423.50 | ₹1,437.30 | ₹1,352.00 | 10,026 | |
| ₹1,419.90 | 0.00 | 0.0% | ₹1,419.90 | ₹1,419.90 | ₹1,419.90 | 0 | |
| ₹1,419.90 | -23.40 | -1.6% | ₹1,442.00 | ₹1,448.30 | ₹1,389.00 | 19,596 | |
| ₹1,443.30 | -32.80 | -2.2% | ₹1,494.60 | ₹1,494.60 | ₹1,431.00 | 13,603 | |
| ₹1,476.10 | +20.80 | +1.4% | ₹1,490.00 | ₹1,499.00 | ₹1,448.10 | 9,173 | |
| ₹1,455.30 | -66.00 | -4.3% | ₹1,563.00 | ₹1,569.50 | ₹1,428.10 | 26,241 | |
| ₹1,521.30 | +61.20 | +4.2% | ₹1,486.00 | ₹1,530.20 | ₹1,470.20 | 14,265 | |
| ₹1,460.10 | -26.10 | -1.8% | ₹1,508.50 | ₹1,513.90 | ₹1,411.20 | 19,626 | |
| ₹1,486.20 | +7.60 | +0.5% | ₹1,500.00 | ₹1,550.00 | ₹1,481.00 | 20,142 | |
| ₹1,478.60 | -44.90 | -2.9% | ₹1,528.50 | ₹1,588.90 | ₹1,469.10 | 50,928 | |
| ₹1,523.50 | +75.70 | +5.2% | ₹1,455.00 | ₹1,546.80 | ₹1,451.10 | 40,078 | |
| ₹1,447.80 | +6.60 | +0.5% | ₹1,458.10 | ₹1,510.00 | ₹1,430.00 | 33,118 | |
| ₹1,441.20 | +90.90 | +6.7% | ₹1,362.00 | ₹1,463.00 | ₹1,362.00 | 45,446 | |
| ₹1,350.30 | +44.00 | +3.4% | ₹1,310.00 | ₹1,361.90 | ₹1,310.00 | 16,388 | |
| ₹1,306.30 | +43.90 | +3.5% | ₹1,266.30 | ₹1,313.00 | ₹1,266.30 | 15,966 | |
| ₹1,262.40 | +0.80 | +0.1% | ₹1,261.50 | ₹1,279.00 | ₹1,230.10 | 11,001 | |
| ₹1,261.60 | +59.10 | +4.9% | ₹1,202.00 | ₹1,278.00 | ₹1,191.40 | 33,260 | |
| ₹1,202.50 | +51.40 | +4.5% | ₹1,158.90 | ₹1,225.00 | ₹1,130.00 | 18,551 | |
| ₹1,151.10 | +7.30 | +0.6% | ₹1,150.00 | ₹1,178.00 | ₹1,099.50 | 21,992 | |
| ₹1,143.80 | -4.60 | -0.4% | ₹1,135.00 | ₹1,160.90 | ₹1,124.80 | 20,123 | |
| ₹1,148.40 | — | — | ₹1,154.20 | ₹1,167.80 | ₹1,142.00 | 7,528 |
- Ticker
- NSE:3BBLACKBIO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 51 slides
Decks
Investor Presentation (August 2026)
Investor deck · 51 slides · Aug 13, 2026
Investor Presentation (May 2026)
Investor deck · 50 slides · May 29, 2026
Investor Presentation (February 2026)
Investor deck · 48 slides · Feb 6, 2026
Investor Presentation (November 2025)
Investor deck · 47 slides · Nov 13, 2025
3B BlackBio DX Ltd on 6ix
- Decks
- 25 decks · latest Aug 13, 2026
Where 3B BlackBio DX Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:3BBLACKBIO · Home listing · This page | NSE | India | INR |
| BSE:3BBLACKBIO | BSE | India | INR |
Log in to ask 6ix AI your own questions about 3B BlackBio DX Ltd.