Stock listing
NSE:360ONE 360 One Wam Limited Share Price
Home listing (NSE) of 360 One Wam Limited
Follow 360 One Wam Limited into a list and get an email when it puts out news.
Share price · NSE:360ONE
₹985.00 INR -37.70 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₹985.00 – ₹1,022.00 INROct 30, 2026
- Volume
- 478,153 sharesOct 30, 2026
- Market cap
- ₹422.4B INRAt the close on Oct 30, 2026 · price × 428.9M shares outstanding
- 52-week range
- ₹906.05 – ₹1,236.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹962.0M INRMedian day 634,901 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:360ONE · Home | ₹985.00 INR | -37.70 (-3.7%) | 478,153 | ₹1,022.00 | ₹1,022.00 | ₹985.00 | ₹1,022.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:360ONE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹985.00 | -37.70 | -3.7% | ₹1,022.00 | ₹1,022.00 | ₹985.00 | 478,153 | |
| ₹1,022.70 | +31.70 | +3.2% | ₹990.20 | ₹1,027.70 | ₹988.10 | 962,861 | |
| ₹991.00 | +18.00 | +1.8% | ₹973.00 | ₹995.30 | ₹965.70 | 330,282 | |
| ₹973.00 | -2.00 | -0.2% | ₹978.80 | ₹982.40 | ₹968.30 | 483,847 | |
| ₹975.00 | -22.10 | -2.2% | ₹990.00 | ₹999.00 | ₹972.10 | 1,967,755 | |
| ₹997.10 | -49.90 | -4.8% | ₹1,040.00 | ₹1,045.50 | ₹980.00 | 2,010,539 | |
| ₹1,047.00 | +9.00 | +0.9% | ₹1,030.10 | ₹1,053.80 | ₹1,024.60 | 578,265 | |
| ₹1,038.00 | -17.00 | -1.6% | ₹1,067.40 | ₹1,068.00 | ₹1,034.30 | 1,033,696 | |
| ₹1,055.00 | -20.00 | -1.9% | ₹1,075.00 | ₹1,075.00 | ₹1,043.20 | 1,696,837 | |
| ₹1,075.00 | +2.00 | +0.2% | ₹1,092.00 | ₹1,112.00 | ₹1,058.00 | 1,568,377 | |
| ₹1,073.00 | +10.00 | +0.9% | ₹1,068.00 | ₹1,080.00 | ₹1,064.40 | 410,394 | |
| ₹1,063.00 | -14.50 | -1.3% | ₹1,077.50 | ₹1,080.90 | ₹1,060.00 | 420,949 | |
| ₹1,077.50 | +8.80 | +0.8% | ₹1,062.00 | ₹1,080.00 | ₹1,051.50 | 439,723 | |
| ₹1,068.70 | +20.70 | +2.0% | ₹1,040.00 | ₹1,068.70 | ₹1,037.90 | 330,899 | |
| ₹1,048.00 | +6.90 | +0.7% | ₹1,041.30 | ₹1,048.00 | ₹1,031.00 | 253,881 | |
| ₹1,041.10 | -21.90 | -2.1% | ₹1,067.20 | ₹1,068.30 | ₹1,038.30 | 410,285 | |
| ₹1,063.00 | -6.50 | -0.6% | ₹1,060.20 | ₹1,070.80 | ₹1,053.70 | 246,152 | |
| ₹1,069.50 | +19.50 | +1.9% | ₹1,057.80 | ₹1,074.50 | ₹1,050.00 | 734,690 | |
| ₹1,050.00 | +10.00 | +1.0% | ₹1,033.60 | ₹1,059.60 | ₹1,033.30 | 564,932 | |
| ₹1,040.00 | 0.00 | 0.0% | ₹1,040.00 | ₹1,040.00 | ₹1,040.00 | 0 | |
| ₹1,040.00 | +10.00 | +1.0% | ₹1,027.90 | ₹1,043.00 | ₹1,008.00 | 1,213,803 | |
| ₹1,030.00 | +0.80 | +0.1% | ₹1,029.20 | ₹1,047.00 | ₹1,029.00 | 1,348,986 | |
| ₹1,029.20 | -15.80 | -1.5% | ₹1,040.00 | ₹1,052.10 | ₹1,019.40 | 2,488,489 | |
| ₹1,045.00 | -28.00 | -2.6% | ₹1,067.00 | ₹1,074.80 | ₹1,043.40 | 575,628 | |
| ₹1,073.00 | -7.80 | -0.7% | ₹1,080.00 | ₹1,087.90 | ₹1,062.30 | 738,050 | |
| ₹1,080.80 | -27.20 | -2.5% | ₹1,099.50 | ₹1,103.00 | ₹1,066.90 | 1,356,395 | |
| ₹1,108.00 | +34.50 | +3.2% | ₹1,093.70 | ₹1,122.00 | ₹1,082.40 | 3,642,452 | |
| ₹1,073.50 | +0.80 | +0.1% | ₹1,074.30 | ₹1,093.20 | ₹1,065.20 | 338,935 | |
| ₹1,072.70 | -0.40 | 0.0% | ₹1,073.30 | ₹1,085.90 | ₹1,062.80 | 573,949 | |
| ₹1,073.10 | +11.80 | +1.1% | ₹1,060.50 | ₹1,086.10 | ₹1,060.50 | 519,067 | |
| ₹1,061.30 | +15.70 | +1.5% | ₹1,041.00 | ₹1,065.00 | ₹1,037.10 | 442,034 | |
| ₹1,045.60 | -6.50 | -0.6% | ₹1,051.20 | ₹1,061.90 | ₹1,042.40 | 635,279 | |
| ₹1,052.10 | -38.90 | -3.6% | ₹1,092.00 | ₹1,092.90 | ₹1,052.10 | 896,308 | |
| ₹1,091.00 | 0.00 | 0.0% | ₹1,091.00 | ₹1,091.00 | ₹1,091.00 | 0 | |
| ₹1,091.00 | -3.90 | -0.4% | ₹1,089.70 | ₹1,098.30 | ₹1,065.60 | 835,305 | |
| ₹1,094.90 | +7.50 | +0.7% | ₹1,087.00 | ₹1,104.40 | ₹1,076.60 | 839,166 | |
| ₹1,087.40 | -22.60 | -2.0% | ₹1,104.40 | ₹1,109.20 | ₹1,087.40 | 869,898 | |
| ₹1,110.00 | -26.90 | -2.4% | ₹1,125.00 | ₹1,128.20 | ₹1,104.30 | 1,123,388 | |
| ₹1,136.90 | -0.10 | 0.0% | ₹1,141.80 | ₹1,143.50 | ₹1,127.20 | 407,077 | |
| ₹1,137.00 | -18.00 | -1.6% | ₹1,149.10 | ₹1,156.10 | ₹1,127.10 | 603,451 | |
| ₹1,155.00 | -26.30 | -2.2% | ₹1,168.60 | ₹1,171.50 | ₹1,149.90 | 483,291 | |
| ₹1,181.30 | +15.70 | +1.3% | ₹1,156.40 | ₹1,181.30 | ₹1,128.60 | 666,823 | |
| ₹1,165.60 | -9.40 | -0.8% | ₹1,175.00 | ₹1,184.30 | ₹1,147.50 | 2,175,285 | |
| ₹1,175.00 | -25.00 | -2.1% | ₹1,199.60 | ₹1,199.60 | ₹1,149.30 | 1,412,706 | |
| ₹1,200.00 | -4.00 | -0.3% | ₹1,204.00 | ₹1,208.00 | ₹1,193.90 | 422,710 | |
| ₹1,204.00 | +6.80 | +0.6% | ₹1,194.00 | ₹1,207.00 | ₹1,191.70 | 317,442 | |
| ₹1,197.20 | -12.80 | -1.1% | ₹1,213.20 | ₹1,219.80 | ₹1,195.00 | 332,670 | |
| ₹1,210.00 | +20.20 | +1.7% | ₹1,191.20 | ₹1,210.00 | ₹1,186.40 | 539,607 | |
| ₹1,189.80 | -9.20 | -0.8% | ₹1,202.00 | ₹1,215.20 | ₹1,189.80 | 712,864 | |
| ₹1,199.00 | -4.00 | -0.3% | ₹1,208.00 | ₹1,214.00 | ₹1,190.10 | 485,140 | |
| ₹1,203.00 | +22.50 | +1.9% | ₹1,187.50 | ₹1,222.90 | ₹1,186.00 | 1,748,431 | |
| ₹1,180.50 | +16.90 | +1.5% | ₹1,163.60 | ₹1,185.50 | ₹1,157.50 | 634,522 | |
| ₹1,163.60 | -9.40 | -0.8% | ₹1,169.00 | ₹1,185.00 | ₹1,154.00 | 683,646 | |
| ₹1,173.00 | -7.00 | -0.6% | ₹1,174.70 | ₹1,174.70 | ₹1,150.50 | 1,274,400 | |
| ₹1,180.00 | -3.00 | -0.3% | ₹1,179.00 | ₹1,191.50 | ₹1,167.00 | 396,813 | |
| ₹1,183.00 | +22.00 | +1.9% | ₹1,158.00 | ₹1,184.90 | ₹1,149.20 | 388,858 | |
| ₹1,161.00 | -7.00 | -0.6% | ₹1,160.00 | ₹1,167.50 | ₹1,140.00 | 997,529 | |
| ₹1,168.00 | -7.60 | -0.6% | ₹1,162.20 | ₹1,176.70 | ₹1,147.80 | 477,268 | |
| ₹1,175.60 | +7.50 | +0.6% | ₹1,170.00 | ₹1,189.90 | ₹1,161.70 | 523,929 | |
| ₹1,168.10 | -17.90 | -1.5% | ₹1,185.60 | ₹1,192.80 | ₹1,151.00 | 1,707,560 | |
| ₹1,186.00 | -6.00 | -0.5% | ₹1,193.10 | ₹1,197.00 | ₹1,180.90 | 959,901 | |
| ₹1,192.00 | +37.00 | +3.2% | ₹1,174.00 | ₹1,194.70 | ₹1,163.30 | 1,854,520 | |
| ₹1,155.00 | +7.20 | +0.6% | ₹1,147.80 | ₹1,174.00 | ₹1,144.40 | 1,180,507 | |
| ₹1,147.80 | +12.50 | +1.1% | ₹1,153.60 | ₹1,158.50 | ₹1,136.60 | 366,010 | |
| ₹1,135.30 | -7.60 | -0.7% | ₹1,140.00 | ₹1,166.00 | ₹1,132.00 | 1,168,016 | |
| ₹1,142.90 | -18.40 | -1.6% | ₹1,162.00 | ₹1,164.30 | ₹1,125.70 | 1,268,562 |
- Ticker
- NSE:360ONE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
360 ONE WAM LIMITED has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release dated October 22, 2026".
Latest deck · Oct 15, 2026
Q2 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
360 ONE WAM LIMITED has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release dated October 22, 2026".
Oct 22, 2026
Closed ₹1,047.00 (+0.9%) on Oct 22, 2026
360 One Wam Limited Press Release Sep 22 2026
Sep 22, 2026
Closed ₹1,108.00 (+3.2%) on Sep 23, 2026
Press Release Apr 21 2026
Apr 21, 2026
Closed ₹1,054.90 (-4.8%) on Apr 22, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 32 slides · Oct 15, 2026
Q2 FY27 Earnings Presentation
Earnings · 29 slides · October 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Jul 16, 2026
Q4 FY26 Earnings Presentation
Earnings · 63 slides · Apr 21, 2026
360 One Wam Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 3 in the last 12 months · 10 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 53 decks · latest Oct 15, 2026
Where 360 One Wam Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:360ONE · Home listing · This page | NSE | India | INR |
| BSE:360ONE | BSE | India | INR |
Log in to ask 6ix AI your own questions about 360 One Wam Limited.