Stock listing
NSE:21STCENMGM Twentyfirst Century Management Services Limited Share Price
Home listing (NSE) of Twentyfirst Century Management Services Limited
Follow Twentyfirst Century Management Services Limited into a list and get an email when it puts out news.
Share price · NSE:21STCENMGM
₹60.56 INR -3.18 (-5.0%)
Close on Nov 4, 2026
- Day range
- ₹60.56 – ₹65.10 INRNov 4, 2026
- Volume
- 30,509 sharesNov 4, 2026
- Market cap
- ₹635.9M INRAt the close on Nov 4, 2026 · price × 10.50M shares outstanding
- 52-week range
- ₹28.25 – ₹65.10 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹577,101 INRMedian day 6,916 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:21STCENMGM · Home | ₹60.56 INR | -3.18 (-5.0%) | 30,509 | ₹63.51 | ₹65.10 | ₹60.56 | ₹63.74 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:21STCENMGM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.56 | -3.18 | -5.0% | ₹63.51 | ₹65.10 | ₹60.56 | 30,509 | |
| ₹63.74 | +3.03 | +5.0% | ₹63.74 | ₹63.74 | ₹62.05 | 53,250 | |
| ₹60.71 | +2.89 | +5.0% | ₹60.71 | ₹60.71 | ₹59.15 | 62,674 | |
| ₹57.82 | +2.75 | +5.0% | ₹57.82 | ₹57.82 | ₹57.82 | 11,181 | |
| ₹55.07 | +2.62 | +5.0% | ₹53.00 | ₹55.07 | ₹53.00 | 31,317 | |
| ₹52.45 | +2.49 | +5.0% | ₹52.37 | ₹52.45 | ₹48.75 | 33,152 | |
| ₹49.96 | +2.37 | +5.0% | ₹48.94 | ₹49.96 | ₹46.10 | 18,141 | |
| ₹47.59 | -0.46 | -1.0% | ₹46.01 | ₹47.90 | ₹45.70 | 10,801 | |
| ₹48.05 | -2.52 | -5.0% | ₹48.24 | ₹51.99 | ₹48.05 | 11,774 | |
| ₹50.57 | -0.30 | -0.6% | ₹53.40 | ₹53.41 | ₹49.10 | 32,126 | |
| ₹50.87 | +2.42 | +5.0% | ₹50.85 | ₹50.87 | ₹50.85 | 29,962 | |
| ₹48.45 | +2.30 | +5.0% | ₹48.40 | ₹48.45 | ₹46.00 | 16,254 | |
| ₹46.15 | +1.71 | +3.8% | ₹46.49 | ₹46.51 | ₹44.51 | 20,237 | |
| ₹44.44 | +1.95 | +4.6% | ₹44.44 | ₹44.60 | ₹42.52 | 25,469 | |
| ₹42.49 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹40.25 | 3,290 | |
| ₹42.49 | -0.77 | -1.8% | ₹43.50 | ₹43.99 | ₹41.40 | 3,629 | |
| ₹43.26 | +0.14 | +0.3% | ₹45.10 | ₹45.27 | ₹41.09 | 20,971 | |
| ₹43.12 | +2.05 | +5.0% | ₹42.95 | ₹43.12 | ₹41.55 | 22,609 | |
| ₹41.07 | +1.95 | +5.0% | ₹40.05 | ₹41.07 | ₹40.05 | 27,836 | |
| ₹39.12 | +0.76 | +2.0% | ₹38.40 | ₹39.12 | ₹37.69 | 7,291 | |
| ₹38.36 | +1.12 | +3.0% | ₹37.98 | ₹38.36 | ₹37.24 | 4,200 | |
| ₹37.24 | -0.76 | -2.0% | ₹38.49 | ₹38.50 | ₹37.24 | 5,247 | |
| ₹38.00 | -0.69 | -1.8% | ₹37.90 | ₹39.25 | ₹37.90 | 4,636 | |
| ₹38.69 | -0.95 | -2.4% | ₹40.00 | ₹40.00 | ₹38.59 | 901 | |
| ₹39.64 | -0.06 | -0.2% | ₹39.64 | ₹39.64 | ₹38.85 | 2,715 | |
| ₹39.70 | -0.25 | -0.6% | ₹40.27 | ₹40.27 | ₹39.10 | 5,424 | |
| ₹39.95 | -0.05 | -0.1% | ₹40.16 | ₹40.39 | ₹39.00 | 4,675 | |
| ₹40.00 | +0.10 | +0.3% | ₹40.00 | ₹40.00 | ₹39.16 | 3,133 | |
| ₹39.90 | +0.25 | +0.6% | ₹39.94 | ₹39.95 | ₹39.01 | 6,072 | |
| ₹39.65 | +0.15 | +0.4% | ₹39.55 | ₹39.95 | ₹38.80 | 2,450 | |
| ₹39.50 | +0.69 | +1.8% | ₹38.97 | ₹39.50 | ₹38.30 | 776 | |
| ₹38.81 | +0.31 | +0.8% | ₹38.81 | ₹39.29 | ₹38.81 | 135 | |
| ₹38.50 | -0.44 | -1.1% | ₹39.10 | ₹39.10 | ₹37.70 | 4,772 | |
| ₹38.94 | -0.06 | -0.2% | ₹38.99 | ₹38.99 | ₹38.22 | 190 | |
| ₹39.00 | +0.75 | +2.0% | ₹37.80 | ₹39.15 | ₹37.80 | 1,658 | |
| ₹38.25 | -0.66 | -1.7% | ₹38.97 | ₹38.97 | ₹38.25 | 528 | |
| ₹38.91 | +0.11 | +0.3% | ₹39.19 | ₹39.55 | ₹38.21 | 2,643 | |
| ₹38.80 | +0.21 | +0.5% | ₹38.98 | ₹39.34 | ₹38.31 | 1,472 | |
| ₹38.59 | -0.11 | -0.3% | ₹38.70 | ₹39.04 | ₹38.29 | 4,103 | |
| ₹38.70 | +0.70 | +1.8% | ₹38.40 | ₹38.85 | ₹37.47 | 8,675 | |
| ₹38.00 | -0.10 | -0.3% | ₹38.49 | ₹38.70 | ₹37.36 | 2,056 | |
| ₹38.10 | -0.75 | -1.9% | ₹39.24 | ₹39.24 | ₹38.08 | 6,902 | |
| ₹38.85 | -0.75 | -1.9% | ₹40.39 | ₹40.39 | ₹38.81 | 5,812 | |
| ₹39.60 | -0.74 | -1.8% | ₹40.30 | ₹40.30 | ₹39.54 | 4,172 | |
| ₹40.34 | -0.82 | -2.0% | ₹40.35 | ₹41.84 | ₹40.34 | 2,905 | |
| ₹41.16 | -0.84 | -2.0% | ₹41.74 | ₹41.74 | ₹41.16 | 3,530 | |
| ₹42.00 | -0.59 | -1.4% | ₹42.35 | ₹42.35 | ₹41.74 | 4,547 | |
| ₹42.59 | -0.58 | -1.3% | ₹42.51 | ₹43.92 | ₹42.31 | 18,104 | |
| ₹43.17 | -0.80 | -1.8% | ₹43.97 | ₹44.62 | ₹43.15 | 4,222 | |
| ₹43.97 | +0.66 | +1.5% | ₹42.45 | ₹44.00 | ₹42.45 | 6,704 | |
| ₹43.31 | -0.61 | -1.4% | ₹43.11 | ₹43.90 | ₹43.05 | 10,939 | |
| ₹43.92 | -0.89 | -2.0% | ₹45.00 | ₹45.00 | ₹43.92 | 14,023 | |
| ₹44.81 | -0.83 | -1.8% | ₹45.02 | ₹46.49 | ₹44.75 | 5,815 | |
| ₹45.64 | +0.71 | +1.6% | ₹45.82 | ₹45.82 | ₹45.11 | 6,929 | |
| ₹44.93 | +0.88 | +2.0% | ₹43.25 | ₹44.93 | ₹43.20 | 9,034 | |
| ₹44.05 | +0.86 | +2.0% | ₹44.04 | ₹44.05 | ₹42.35 | 20,836 | |
| ₹43.19 | +0.83 | +2.0% | ₹43.12 | ₹43.20 | ₹42.51 | 9,714 | |
| ₹42.36 | +0.05 | +0.1% | ₹41.47 | ₹43.15 | ₹41.47 | 34,769 | |
| ₹42.31 | -0.86 | -2.0% | ₹42.31 | ₹42.31 | ₹42.31 | 1,953 | |
| ₹43.17 | -0.41 | -0.9% | ₹43.37 | ₹44.35 | ₹42.71 | 10,304 | |
| ₹43.58 | +0.28 | +0.6% | ₹44.00 | ₹44.00 | ₹43.07 | 7,409 | |
| ₹43.30 | +0.70 | +1.6% | ₹43.45 | ₹43.45 | ₹42.01 | 17,825 | |
| ₹42.60 | +0.83 | +2.0% | ₹42.59 | ₹42.60 | ₹42.59 | 8,281 | |
| ₹41.77 | +0.80 | +2.0% | ₹41.17 | ₹41.78 | ₹41.11 | 9,244 |
- Ticker
- NSE:21STCENMGM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSE
- Currency
- INR
Twentyfirst Century Management Services Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Where Twentyfirst Century Management Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:21STCENMGM · Home listing · This page | NSE | India | INR |
| BSE:21STCENMGM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Twentyfirst Century Management Services Limited.