Stock listing

NSE:20MICRONS 20 Microns Limited Share Price

Home listing (NSE) of 20 Microns Limited

Follow 20 Microns Limited into a list and get an email when it puts out news.

Share price · NSE:20MICRONS

₹163.34 INR +1.86 (+1.2%)

Close on Nov 2, 2026

Past year -25.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹161.00 – ₹166.75 INRNov 2, 2026
Volume: 110,256 sharesNov 2, 2026
Market cap: ₹5.76B INRAt the close on Nov 2, 2026 · price × 35.29M shares outstanding
52-week range: ₹129.61 – ₹237.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹32.24M INRMedian day 110,256 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:20MICRONS · Home	₹163.34 INR	+1.86 (+1.2%)	110,256	₹162.00	₹166.75	₹161.00	₹161.48	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:20MICRONS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹163.34	+1.86	+1.2%	₹162.00	₹166.75	₹161.00	110,256
Fri, Oct 30	₹161.48	-6.61	-3.9%	₹166.51	₹166.79	₹159.00	132,501
Thu, Oct 29	₹168.09	+7.05	+4.4%	₹160.73	₹168.79	₹156.76	379,856
Wed, Oct 28	₹161.04	-27.65	-14.7%	₹187.80	₹187.84	₹156.76	1,131,560
Tue, Oct 27	₹188.69	+8.85	+4.9%	₹178.48	₹192.00	₹178.41	198,487
Mon, Oct 26	₹179.84	+4.90	+2.8%	₹172.49	₹182.60	₹171.99	58,452
Fri, Oct 23	₹174.94	-3.09	-1.7%	₹178.25	₹179.20	₹170.05	184,221
Thu, Oct 22	₹178.03	-2.30	-1.3%	₹180.33	₹183.30	₹176.42	64,123
Wed, Oct 21	₹180.33	-5.27	-2.8%	₹187.00	₹187.60	₹177.18	137,461
Mon, Oct 19	₹185.60	-7.72	-4.0%	₹193.32	₹193.32	₹185.00	111,637
Fri, Oct 16	₹193.32	+0.90	+0.5%	₹192.90	₹195.49	₹191.25	52,149
Thu, Oct 15	₹192.42	-6.01	-3.0%	₹198.43	₹199.01	₹190.35	81,889
Wed, Oct 14	₹198.43	+1.24	+0.6%	₹197.00	₹202.00	₹195.61	61,040
Tue, Oct 13	₹197.19	-1.40	-0.7%	₹199.32	₹201.49	₹193.10	94,682
Mon, Oct 12	₹198.59	+2.47	+1.3%	₹198.25	₹200.90	₹196.01	72,497
Fri, Oct 9	₹196.12	+1.31	+0.7%	₹196.00	₹198.70	₹193.51	67,881
Thu, Oct 8	₹194.81	-9.75	-4.8%	₹204.90	₹204.91	₹193.00	142,707
Wed, Oct 7	₹204.56	-3.31	-1.6%	₹208.00	₹210.58	₹203.50	70,093
Tue, Oct 6	₹207.87	+3.26	+1.6%	₹204.61	₹208.80	₹204.13	42,040
Mon, Oct 5	₹204.61	-2.65	-1.3%	₹206.00	₹212.24	₹202.01	80,913
Fri, Oct 2	₹207.26	0.00	0.0%	₹207.26	₹207.26	₹207.26	0
Thu, Oct 1	₹207.26	-7.33	-3.4%	₹213.00	₹214.70	₹203.35	92,549
Wed, Sep 30	₹214.59	+1.79	+0.8%	₹211.29	₹221.80	₹211.29	76,779
Tue, Sep 29	₹212.80	-0.14	-0.1%	₹212.16	₹216.45	₹209.02	54,062
Mon, Sep 28	₹212.94	-4.64	-2.1%	₹218.66	₹220.80	₹212.01	65,358
Fri, Sep 25	₹217.58	+3.71	+1.7%	₹215.01	₹219.80	₹212.78	101,345
Thu, Sep 24	₹213.87	-5.34	-2.4%	₹217.70	₹217.80	₹212.16	65,908
Wed, Sep 23	₹219.21	+2.76	+1.3%	₹220.80	₹223.95	₹215.80	104,573
Tue, Sep 22	₹216.45	-3.67	-1.7%	₹220.00	₹223.15	₹215.04	163,799
Mon, Sep 21	₹220.12	+11.84	+5.7%	₹208.28	₹227.88	₹207.41	561,790
Fri, Sep 18	₹208.28	+2.57	+1.2%	₹207.77	₹209.00	₹204.62	45,744
Thu, Sep 17	₹205.71	+2.48	+1.2%	₹203.96	₹208.97	₹203.23	56,895
Wed, Sep 16	₹203.23	+1.94	+1.0%	₹201.29	₹206.00	₹194.05	142,761
Tue, Sep 15	₹201.29	-6.57	-3.2%	₹207.98	₹208.77	₹198.51	111,270
Mon, Sep 14	₹207.86	0.00	0.0%	₹207.86	₹207.86	₹207.86	0
Fri, Sep 11	₹207.86	-4.01	-1.9%	₹211.75	₹211.75	₹204.01	163,867
Thu, Sep 10	₹211.87	-6.19	-2.8%	₹219.48	₹220.90	₹210.73	115,259
Wed, Sep 9	₹218.06	-1.22	-0.6%	₹219.00	₹220.99	₹216.75	78,133
Tue, Sep 8	₹219.28	-3.21	-1.4%	₹226.00	₹227.23	₹218.79	108,144
Mon, Sep 7	₹222.49	0.00	0.0%	₹222.49	₹222.49	₹222.49	0
Fri, Sep 4	₹222.49	+4.67	+2.1%	₹218.91	₹224.90	₹216.50	174,812
Thu, Sep 3	₹217.82	+6.46	+3.1%	₹211.40	₹224.00	₹211.40	179,448
Wed, Sep 2	₹211.36	-1.64	-0.8%	₹212.00	₹216.39	₹207.00	90,223
Tue, Sep 1	₹213.00	-5.03	-2.3%	₹216.50	₹219.58	₹211.37	137,611
Mon, Aug 31	₹218.03	-3.97	-1.8%	₹221.01	₹227.33	₹216.50	172,302
Fri, Aug 28	₹222.00	+5.63	+2.6%	₹217.34	₹224.87	₹217.00	241,206
Thu, Aug 27	₹216.37	-7.26	-3.2%	₹223.39	₹223.39	₹215.10	152,626
Wed, Aug 26	₹223.63	+12.98	+6.2%	₹210.66	₹233.53	₹210.66	1,411,924
Tue, Aug 25	₹210.65	-2.61	-1.2%	₹215.20	₹215.90	₹208.00	149,537
Mon, Aug 24	₹213.26	+9.07	+4.4%	₹204.19	₹214.70	₹202.86	313,566
Fri, Aug 21	₹204.19	+0.23	+0.1%	₹208.00	₹208.00	₹202.73	129,884
Thu, Aug 20	₹203.96	+7.92	+4.0%	₹197.50	₹208.75	₹197.08	313,823
Wed, Aug 19	₹196.04	-1.12	-0.6%	₹197.16	₹197.16	₹193.86	73,392
Tue, Aug 18	₹197.16	-0.10	-0.1%	₹197.26	₹198.40	₹195.20	72,434
Mon, Aug 17	₹197.26	+6.36	+3.3%	₹190.54	₹199.40	₹189.00	244,646
Fri, Aug 14	₹190.90	+7.82	+4.3%	₹182.28	₹193.00	₹182.00	219,809
Thu, Aug 13	₹183.08	-1.05	-0.6%	₹183.32	₹186.50	₹182.30	166,840
Wed, Aug 12	₹184.13	-1.79	-1.0%	₹183.35	₹188.00	₹183.01	106,819
Tue, Aug 11	₹185.92	-2.61	-1.4%	₹189.50	₹189.50	₹185.34	68,836
Mon, Aug 10	₹188.53	-0.54	-0.3%	₹190.01	₹190.99	₹187.22	68,386
Fri, Aug 7	₹189.07	-2.64	-1.4%	₹191.71	₹193.59	₹187.90	126,589
Thu, Aug 6	₹191.71	-3.14	-1.6%	₹195.00	₹195.30	₹191.50	114,716
Wed, Aug 5	₹194.85	-1.87	-1.0%	₹196.72	₹198.10	₹194.00	115,892
Tue, Aug 4	₹196.72	+0.69	+0.4%	₹196.03	₹198.45	₹194.61	89,756
Mon, Aug 3	₹196.03	+3.57	+1.9%	₹193.03	₹199.80	₹192.50	173,167

Ticker: NSE:20MICRONS
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Oct 30, 2026
H1 FY27 Earnings Presentation
Earnings · 25 slides

Latest news

Press Release May 04 2022

May 4, 2022

Press Release Jul 26 2021

Jul 26, 2021

Press Release Feb 11 2021

Feb 11, 2021

All 20 Microns Limited news

Decks

H1 FY27 Earnings Presentation
Earnings · 25 slides · Oct 30, 2026
H1 FY2027 Earnings Presentation
Earnings · 25 slides · Oct 30, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 25 slides · Aug 6, 2026
Investor Presentation (July 2026)
Investor deck · 70 slides · July 2026

20 Microns Limited on 6ix

News releases: 3 in all · newest May 4, 2022 · oldest 2021
Decks: 16 decks · latest Oct 30, 2026

Where 20 Microns Limited is listed

Listing	Exchange	Country	Currency
NSE:20MICRONS · Home listing · This page	NSE	India	INR
BSE:20MICRONS	BSE	India	INR