Stock listing

NGM:GEAN Genetic Analysis AS Aktie

Swedish listing (NGM) of Genetic Analysis AS · home listing Frankfurt:8V8

Follow Genetic Analysis AS into a list and get an email when it puts out news.

Home listing price · FWB:8V8

€0.03 EUR -0.00 (-11.6%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, FWB:8V8

Past year -25.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €0.03 – €0.03 EUROct 23, 2026
Market cap: €2.10M EURAt the close on Oct 23, 2026 · price × 69.09M shares outstanding
52-week range: €0.0020 – €0.082 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: €0 EURMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:8V8 · Home	€0.03 EUR	-0.004 (-11.6%)	—	€0.03	€0.03	€0.03	€0.034	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · FWB:8V8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	€0.03	-0.004	-11.6%	€0.03	€0.03	€0.03
Wed, Oct 21	€0.034	0.00	0.0%	€0.034	€0.034	€0.034
Tue, Oct 20	€0.034	+0.002	+7.5%	€0.035	€0.035	€0.034
Mon, Oct 19	€0.032	+0.003	+10.3%	€0.032	€0.032	€0.032
Fri, Oct 16	€0.029	-0.004	-12.1%	€0.029	€0.029	€0.029
Thu, Oct 15	€0.033	0.00	0.0%	€0.033	€0.033	€0.033
Wed, Oct 14	€0.033	-0.002	-5.7%	€0.033	€0.033	€0.033
Tue, Oct 13	€0.035	-0.005	-12.5%	€0.034	€0.035	€0.034
Mon, Oct 12	€0.04	+0.01	+33.3%	€0.02	€0.04	€0.02
Fri, Oct 9	€0.03	0.00	0.0%	€0.012	€0.03	€0.012
Thu, Oct 8	€0.03	+0.01	+50.0%	€0.0020	€0.03	€0.0020
Wed, Oct 7	€0.02	-0.015	-42.9%	€0.017	€0.038	€0.017
Tue, Oct 6	€0.035	+0.027	+337.5%	€0.03	€0.035	€0.03
Mon, Oct 5	€0.0080	-0.018	-69.2%	€0.0080	€0.0080	€0.0080
Fri, Oct 2	€0.026	-0.002	-7.1%	€0.028	€0.028	€0.026
Thu, Oct 1	€0.028	-0.003	-9.7%	€0.03	€0.03	€0.028
Wed, Sep 30	€0.031	-0.001	-3.1%	€0.031	€0.031	€0.031
Tue, Sep 29	€0.032	0.00	0.0%	€0.032	€0.032	€0.032
Mon, Sep 28	€0.032	0.00	0.0%	€0.032	€0.032	€0.032
Fri, Sep 25	€0.032	+0.002	+6.7%	€0.03	€0.032	€0.03
Thu, Sep 24	€0.03	-0.004	-11.8%	€0.03	€0.03	€0.03
Wed, Sep 23	€0.034	+0.008	+30.8%	€0.026	€0.035	€0.026
Tue, Sep 22	€0.026	-0.002	-7.1%	€0.026	€0.026	€0.026
Mon, Sep 21	€0.028	-0.004	-12.5%	€0.028	€0.028	€0.028
Fri, Sep 18	€0.032	-0.001	-3.0%	€0.032	€0.032	€0.032
Thu, Sep 17	€0.033	+0.004	+13.8%	€0.033	€0.033	€0.033
Wed, Sep 16	€0.029	+0.001	+3.6%	€0.029	€0.029	€0.029
Tue, Sep 15	€0.028	-0.003	-9.7%	€0.028	€0.028	€0.028
Mon, Sep 14	€0.031	-0.003	-8.8%	€0.031	€0.031	€0.031
Fri, Sep 11	€0.034	0.00	0.0%	€0.034	€0.034	€0.034
Thu, Sep 10	€0.034	0.00	0.0%	€0.034	€0.034	€0.034
Wed, Sep 9	€0.034	+0.002	+6.3%	€0.03	€0.034	€0.03
Tue, Sep 8	€0.032	0.00	0.0%	€0.032	€0.032	€0.032
Mon, Sep 7	€0.032	+0.007	+28.0%	€0.032	€0.032	€0.032
Fri, Sep 4	€0.025	-0.008	-24.2%	€0.025	€0.025	€0.025
Thu, Sep 3	€0.033	+0.005	+17.9%	€0.033	€0.033	€0.033
Wed, Sep 2	€0.028	-0.006	-17.6%	€0.028	€0.028	€0.028
Tue, Sep 1	€0.034	-0.001	-2.9%	€0.034	€0.034	€0.034
Mon, Aug 31	€0.035	-0.006	-14.6%	€0.035	€0.035	€0.035
Fri, Aug 28	€0.041	-0.002	-4.7%	€0.041	€0.041	€0.041
Thu, Aug 27	€0.043	-0.001	-2.3%	€0.043	€0.043	€0.043
Wed, Aug 26	€0.044	-0.003	-6.4%	€0.044	€0.044	€0.044
Tue, Aug 25	€0.047	0.00	0.0%	€0.047	€0.047	€0.047
Mon, Aug 24	€0.047	+0.003	+6.8%	€0.047	€0.047	€0.047
Fri, Aug 21	€0.044	0.00	0.0%	€0.044	€0.044	€0.044
Thu, Aug 20	€0.044	+0.003	+7.3%	€0.044	€0.044	€0.044
Wed, Aug 19	€0.041	+0.001	+2.5%	€0.041	€0.041	€0.041
Tue, Aug 18	€0.04	0.00	0.0%	€0.04	€0.04	€0.04
Mon, Aug 17	€0.04	-0.004	-9.1%	€0.04	€0.04	€0.04
Fri, Aug 14	€0.044	0.00	0.0%	€0.044	€0.044	€0.044
Thu, Aug 13	€0.044	0.00	0.0%	€0.044	€0.044	€0.044
Wed, Aug 12	€0.044	0.00	0.0%	€0.044	€0.044	€0.044
Tue, Aug 11	€0.044	0.00	0.0%	€0.044	€0.044	€0.044
Mon, Aug 10	€0.044	+0.021	+91.3%	€0.044	€0.044	€0.044
Fri, Aug 7	€0.023	-0.018	-43.9%	€0.023	€0.023	€0.023
Thu, Aug 6	€0.041	0.00	0.0%	€0.041	€0.041	€0.041
Wed, Aug 5	€0.041	-0.004	-8.9%	€0.041	€0.041	€0.041
Tue, Aug 4	€0.045	0.00	0.0%	€0.045	€0.045	€0.045
Mon, Aug 3	€0.045	+0.001	+2.3%	€0.045	€0.045	€0.045
Fri, Jul 31	€0.044	+0.002	+4.8%	€0.044	€0.044	€0.044
Thu, Jul 30	€0.042	-0.003	-6.7%	€0.042	€0.042	€0.042
Wed, Jul 29	€0.045	+0.001	+2.3%	€0.045	€0.045	€0.045
Tue, Jul 28	€0.044	+0.002	+4.8%	€0.044	€0.044	€0.044
Mon, Jul 27	€0.042	-0.001	-2.3%	€0.042	€0.042	€0.042
Fri, Jul 24	€0.043	0.00	0.0%	€0.043	€0.043	€0.043
Thu, Jul 23	€0.043	+0.005	+13.2%	€0.043	€0.043	€0.043

Ticker: NGM:GEAN
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: NGM
Currency: NOK

What changed lately

Latest news release · May 28, 2026
Norway's Genetic Analysis Q1 gross margin hurt by US duties, currency impact

Latest news

Norway's Genetic Analysis Q1 gross margin hurt by US duties, currency impact

May 28, 2026

Closed €0.049 (0.0%) on May 28, 2026

Genetic Analysis: Record sales, narrowed losses, and global expansion marked a strong year in microbiome diagnostics

Feb 27, 2026

Closed €0.044 (-45.0%) on Feb 27, 2026

Genetic Analysis: Q3 2025 sales rose 2.9% year-over-year, with new product launches and US expansion driving growth

Nov 27, 2025

Closed €0.058 (+13.7%) on Nov 27, 2025

Genetic Analysis: Q2 2025 delivered strong sales growth, positive EBITDA, and strategic expansion in key markets

Aug 27, 2025

Genetic Analysis: Sales down, margins up, China entry and capital raise position GA for future growth

May 27, 2025

Genetic Analysis: Record sales, first positive EBITDA, and a key pharma partnership drive future growth

Feb 26, 2025

Genetic Analysis: Core kit sales up 32% YTD; cost cuts and new products drive improved margins and outlook

Nov 15, 2024

Genetic Analysis: Reagent kit sales soared 135% in Q2 2024, fueling growth and supporting US expansion

Aug 30, 2024

All Genetic Analysis AS news

Genetic Analysis AS on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 3 in the last 12 months · 8 in all · newest May 28, 2026 · oldest 2024

Where Genetic Analysis AS is listed

Listing	Exchange	Country	Currency
Frankfurt:8V8 · Home listing	Frankfurt	Germany	EUR
NGM:GEAN · This page	NGM	Sweden	NOK