Stock listing

NEWCONNECT:ZEN Zeneris Projekty S.A. Akcje

Follow Zeneris Projekty S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:ZEN

3.41 PLN -0.48 (-12.3%)

Close on Oct 30, 2026

Past year -23.0% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.41 – 3.87 PLNOct 30, 2026
Volume
615 sharesOct 30, 2026
Market cap
6.16M PLNAt the close on Oct 30, 2026 · price × 1.81M shares outstanding
52-week range
2.44 – 4.58 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
6,712 PLNMedian day 650 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zeneris Projekty S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:ZEN · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.41-0.48-12.3%3.873.873.41615
3.89+0.01+0.3%3.893.893.8913
3.88-0.03-0.8%3.763.883.76650
3.91+0.21+5.7%3.713.923.71235
3.70-0.20-5.1%3.773.773.7047
3.90+0.01+0.3%3.803.953.62860
3.89+0.34+9.6%3.733.943.73893
3.55+0.18+5.3%3.353.743.351,878
3.37-0.58-14.7%3.903.953.206,058
3.95-0.02-0.5%3.953.953.92736
3.97+0.19+5.0%3.773.973.74938
3.78-0.10-2.6%3.713.943.303,083
3.88+0.36+10.2%3.543.923.543,826
3.52+0.45+14.7%3.083.663.033,833
3.07+0.22+7.7%3.303.643.075,705
2.850.000.0%2.852.852.852,342
2.850.000.0%2.852.852.858,770
2.850.000.0%2.852.852.8513,018
2.850.000.0%2.852.852.8525,437
2.850.000.0%2.852.852.850
2.85+0.13+4.8%2.903.082.859,148
2.72+0.12+4.6%2.602.722.529,824
2.600.000.0%2.602.602.6025
2.600.000.0%2.592.602.521,088
2.600.000.0%2.602.602.6015
2.60-0.03-1.1%2.612.612.601,008
2.63-0.01-0.4%2.642.642.63328
2.640.000.0%2.642.642.60390
2.64+0.05+1.9%2.632.652.555,609
2.59-0.06-2.3%2.642.652.592,405
2.65+0.05+1.9%2.622.652.622,619
2.60+0.11+4.4%2.492.602.49631
2.49-0.05-2.0%2.532.562.481,273
2.54+0.01+0.4%2.542.622.5396
2.53-0.01-0.4%2.622.622.5360
2.54-0.10-3.8%2.642.642.54480
2.64-0.01-0.4%2.652.652.633,570
2.65+0.10+3.9%2.552.652.553,652
2.55-0.03-1.2%2.602.652.543,000
2.58+0.12+4.9%2.472.582.4738
2.46-0.05-2.0%2.462.462.4619
2.51-0.10-3.8%2.512.512.5125
2.61+0.01+0.4%2.592.612.5924
2.60-0.05-1.9%2.642.642.46262
2.65+0.01+0.4%2.652.652.6510
2.64-0.01-0.4%2.652.652.6480
2.65+0.03+1.1%2.622.652.62110
2.62-0.03-1.1%2.622.622.625
2.65+0.18+7.3%2.552.652.472,496
2.47-0.13-5.0%2.572.572.471,295
2.60+0.03+1.2%2.572.602.50252
2.57-0.03-1.2%2.572.572.571
2.60+0.01+0.4%2.592.602.59229
2.59+0.01+0.4%2.572.592.50351
2.58-0.05-1.9%2.652.652.5814
2.63-0.02-0.8%2.652.652.55610
2.650.000.0%2.652.652.6510
2.65+0.07+2.7%2.582.652.581,595
2.58-0.07-2.6%2.602.652.455,315
2.65+0.01+0.4%2.652.652.642,900
2.64+0.08+3.1%2.552.642.55738
2.56-0.04-1.5%2.582.582.44100
2.60+0.01+0.4%2.592.602.44583
2.59-0.05-1.9%2.652.652.502,483
2.64+0.05+1.9%2.592.652.5912,083
2.59-0.05-1.9%2.602.602.58156
2.640.000.0%2.632.642.6316
Ticker
NEWCONNECT:ZEN
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NEWCONNECT
Currency
PLN

Decks

Zeneris Projekty S.A. on 6ix

Sector
Industrials
Industry
Construction & engineering
Decks
1 deck · latest November 2021

Log in to ask 6ix AI your own questions about Zeneris Projekty S.A.