Stock listing

NEWCONNECT:YOS Yoshi Innovation Spolka Akcyjna Akcje

Follow Yoshi Innovation Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:YOS

0.67 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -74.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.66 – 0.67 PLNOct 30, 2026
Volume
4,491 sharesOct 30, 2026
Market cap
16.52M PLNAt the close on Oct 30, 2026 · price × 24.66M shares outstanding
52-week range
0.61 – 2.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10,449 PLNMedian day 8,587 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yoshi Innovation Spolka Akcyjna logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:YOS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.670.000.0%0.670.670.664,491
0.67-0.01-1.5%0.680.700.674,723
0.68+0.012+1.8%0.660.6960.6631,174
0.668-0.012-1.8%0.6840.6840.6683,814
0.68-0.02-2.9%0.6980.6980.66613,499
0.70+0.016+2.3%0.6920.720.6653,191
0.684-0.014-2.0%0.6780.710.67820,947
0.698+0.018+2.6%0.700.7080.6620,478
0.68-0.01-1.4%0.720.720.66231,799
0.69+0.01+1.5%0.6880.730.62468,221
0.68-0.018-2.6%0.6980.6980.6786,441
0.6980.000.0%0.6980.6980.6861,301
0.698+0.016+2.3%0.6960.6980.6782,976
0.682-0.016-2.3%0.6980.6980.684,482
0.698+0.016+2.3%0.7040.7040.683,405
0.682-0.026-3.7%0.7020.7020.6789,071
0.708-0.012-1.7%0.6860.710.6844,011
0.72+0.032+4.7%0.690.720.6725,554
0.688-0.022-3.1%0.6880.690.6843,440
0.71+0.022+3.2%0.7860.7860.6725,962
0.688-0.012-1.7%0.700.700.6882,275
0.70-0.04-5.4%0.7360.7360.70496
0.74+0.024+3.4%0.6980.740.6828,138
0.716+0.03+4.4%0.7040.7160.68611,289
0.686-0.018-2.6%0.6880.7040.6862,122
0.7040.000.0%0.700.7040.703,537
0.704+0.014+2.0%0.7040.7040.68627
0.69-0.014-2.0%0.6980.7040.69202
0.704-0.002-0.3%0.690.7040.6812,783
0.7060.000.0%0.7060.7060.70694
0.706-0.004-0.6%0.6920.710.684,565
0.710.000.0%0.710.710.71500
0.71-0.01-1.4%0.6960.710.696127
0.72+0.002+0.3%0.7160.730.6824,025
0.718+0.006+0.8%0.700.7180.702,252
0.712-0.01-1.4%0.6780.720.678463
0.722+0.006+0.8%0.7180.7220.70501
0.716+0.006+0.8%0.7080.7360.68222,479
0.71-0.018-2.5%0.730.730.688474
0.728+0.032+4.6%0.6960.730.69613,261
0.696+0.022+3.3%0.6960.6960.6717,853
0.674-0.026-3.7%0.700.7340.6720,072
0.70+0.002+0.3%0.6820.7340.67830,208
0.6980.000.0%0.680.6980.67813,922
0.698-0.008-1.1%0.7060.7060.67810,950
0.706-0.02-2.8%0.680.710.688,587
0.726+0.02+2.8%0.690.770.678155,106
0.706-0.006-0.8%0.710.710.68813,316
0.712-0.012-1.7%0.7080.7140.708,315
0.724+0.004+0.6%0.720.7240.691,549
0.720.000.0%0.720.720.714,516
0.72-0.02-2.7%0.7340.7340.68826,107
0.74+0.02+2.8%0.7180.740.6922,001
0.72-0.026-3.5%0.7280.740.6942,288
0.746+0.008+1.1%0.740.750.7016,889
0.738-0.002-0.3%0.730.7380.7081,103
0.74-0.008-1.1%0.710.7980.7120,294
0.748+0.058+8.4%0.700.750.6732,282
0.69-0.01-1.4%0.670.720.66633,242
0.70-0.002-0.3%0.6840.700.6830,615
0.702-0.022-3.0%0.6940.7180.6810,706
0.724-0.006-0.8%0.730.730.69612,719
0.73+0.026+3.7%0.6840.7420.68215,897
0.704-0.004-0.6%0.7060.7080.687,538
0.7080.000.0%0.7060.7080.691,312
0.708+0.024+3.5%0.6820.7080.6712,445
0.684-0.01-1.4%0.6920.6960.67831,900
Ticker
NEWCONNECT:YOS
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
NEWCONNECT
Currency
PLN

Yoshi Innovation Spolka Akcyjna on 6ix

Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Yoshi Innovation Spolka Akcyjna.