Stock listing

NEWCONNECT:XDD Mentzen Spolka Akcyjna Akcje

Follow Mentzen Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:XDD

25.00 PLN -0.20 (-0.8%)

Close on Oct 30, 2026

Past year -28.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 24.60 – 25.40 PLNOct 30, 2026
Volume: 708 sharesOct 30, 2026
Market cap: 25.52M PLNAt the close on Oct 30, 2026 · price × 1.02M shares outstanding
52-week range: 24.60 – 38.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 11,437 PLNMedian day 264 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:XDD · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	25.00	-0.20	-0.8%	25.40	25.40	24.60	708
Thu, Oct 29	25.20	-0.20	-0.8%	25.40	25.40	25.00	357
Wed, Oct 28	25.40	0.00	0.0%	25.40	25.40	25.00	169
Tue, Oct 27	25.40	0.00	0.0%	25.20	25.40	25.00	427
Mon, Oct 26	25.40	+0.20	+0.8%	25.00	25.40	25.00	294
Fri, Oct 23	25.20	-0.40	-1.6%	25.20	25.60	25.20	315
Thu, Oct 22	25.60	0.00	0.0%	25.80	25.80	25.40	638
Wed, Oct 21	25.60	-0.20	-0.8%	25.80	25.80	25.60	159
Tue, Oct 20	25.80	-0.20	-0.8%	25.60	25.80	25.40	428
Mon, Oct 19	26.00	+0.20	+0.8%	25.80	26.00	25.40	169
Fri, Oct 16	25.80	0.00	0.0%	25.80	25.80	25.60	218
Thu, Oct 15	25.80	0.00	0.0%	25.40	25.80	25.40	127
Wed, Oct 14	25.80	+0.20	+0.8%	25.60	25.80	25.60	49
Tue, Oct 13	25.60	-0.20	-0.8%	25.80	26.00	25.60	255
Mon, Oct 12	25.80	-0.20	-0.8%	25.40	26.20	25.40	380
Fri, Oct 9	26.00	0.00	0.0%	25.60	26.20	25.60	350
Thu, Oct 8	26.00	0.00	0.0%	26.00	26.00	25.80	148
Wed, Oct 7	26.00	0.00	0.0%	26.00	26.00	25.60	251
Tue, Oct 6	26.00	0.00	0.0%	25.80	26.20	25.80	240
Mon, Oct 5	26.00	+0.40	+1.6%	25.60	26.00	25.40	122
Fri, Oct 2	25.60	-0.40	-1.5%	26.00	26.00	25.00	854
Thu, Oct 1	26.00	+0.20	+0.8%	25.80	26.20	25.60	389
Wed, Sep 30	25.80	+0.20	+0.8%	25.60	25.80	25.60	78
Tue, Sep 29	25.60	-0.60	-2.3%	26.20	26.20	25.60	374
Mon, Sep 28	26.20	0.00	0.0%	26.00	26.20	26.00	627
Fri, Sep 25	26.20	0.00	0.0%	26.20	26.20	26.00	678
Thu, Sep 24	26.20	0.00	0.0%	26.00	26.20	25.40	537
Wed, Sep 23	26.20	-0.20	-0.8%	26.40	26.40	26.00	278
Tue, Sep 22	26.40	+0.40	+1.5%	26.60	26.60	26.20	101
Mon, Sep 21	26.00	-0.40	-1.5%	26.60	26.60	26.00	173
Fri, Sep 18	26.40	0.00	0.0%	26.60	26.60	26.40	116
Thu, Sep 17	26.40	0.00	0.0%	26.20	26.40	26.20	67
Wed, Sep 16	26.40	+0.40	+1.5%	26.00	26.80	26.00	482
Tue, Sep 15	26.00	-0.20	-0.8%	26.40	26.60	26.00	231
Mon, Sep 14	26.20	-0.20	-0.8%	26.40	26.40	26.20	264
Fri, Sep 11	26.40	+0.20	+0.8%	26.60	26.60	26.20	75
Thu, Sep 10	26.20	-0.80	-3.0%	25.60	26.60	25.60	1,375
Wed, Sep 9	27.00	+0.20	+0.7%	26.80	27.00	26.20	589
Tue, Sep 8	26.80	0.00	0.0%	26.20	26.80	26.00	613
Mon, Sep 7	26.80	-0.20	-0.7%	26.40	26.80	26.40	622
Fri, Sep 4	27.00	+0.20	+0.7%	26.80	27.00	26.40	161
Thu, Sep 3	26.80	0.00	0.0%	26.80	26.80	26.60	108
Wed, Sep 2	26.80	-0.20	-0.7%	26.40	27.00	26.40	115
Tue, Sep 1	27.00	0.00	0.0%	27.00	27.00	26.60	8
Mon, Aug 31	27.00	+0.40	+1.5%	27.00	27.00	26.60	213
Fri, Aug 28	26.60	0.00	0.0%	26.60	27.00	26.60	78
Thu, Aug 27	26.60	0.00	0.0%	26.80	26.80	26.60	94
Wed, Aug 26	26.60	0.00	0.0%	26.20	27.00	26.20	125
Tue, Aug 25	26.60	-0.20	-0.7%	26.60	26.80	26.20	113
Mon, Aug 24	26.80	-0.40	-1.5%	27.00	27.00	26.40	488
Fri, Aug 21	27.20	0.00	0.0%	27.20	27.40	25.80	520
Thu, Aug 20	27.20	+0.20	+0.7%	26.80	27.40	26.60	393
Wed, Aug 19	27.00	+0.40	+1.5%	27.00	27.00	26.40	104
Tue, Aug 18	26.60	-0.40	-1.5%	27.00	27.40	26.40	668
Mon, Aug 17	27.00	+0.60	+2.3%	25.80	27.00	25.80	1,266
Fri, Aug 14	26.40	0.00	0.0%	27.00	27.00	26.00	1,004
Thu, Aug 13	26.40	-0.80	-2.9%	27.40	27.80	26.40	1,373
Wed, Aug 12	27.20	-0.20	-0.7%	27.20	27.60	26.20	3,166
Tue, Aug 11	27.40	-0.20	-0.7%	27.00	27.80	27.00	1,559
Mon, Aug 10	27.60	-0.20	-0.7%	26.60	27.80	26.60	916
Fri, Aug 7	27.80	+0.20	+0.7%	27.80	27.80	27.20	218
Thu, Aug 6	27.60	-0.20	-0.7%	27.80	27.80	27.60	84
Wed, Aug 5	27.80	-0.20	-0.7%	28.20	28.20	27.80	592
Tue, Aug 4	28.00	-0.20	-0.7%	28.00	28.20	27.40	600
Mon, Aug 3	28.20	0.00	0.0%	27.80	28.20	27.80	127
Fri, Jul 31	28.20	-0.20	-0.7%	27.80	28.40	27.60	169
Thu, Jul 30	28.40	+0.20	+0.7%	28.20	28.40	28.00	258

Ticker: NEWCONNECT:XDD
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: NEWCONNECT
Currency: PLN

Decks

Mentzen — IPO Roadshow (March 2024)
IPO roadshow · 23 slides · Mar 19, 2024

Mentzen Spolka Akcyjna on 6ix

Sector: Industrials
Industry: Business & professional services
Decks: 1 deck · latest Mar 19, 2024

NEWCONNECT:XDD Mentzen Spolka Akcyjna Akcje

Daily closes

Decks

Mentzen — IPO Roadshow (March 2024)

Mentzen Spolka Akcyjna on 6ix