Stock listing

NEWCONNECT:WOD Wodkan S.A. Akcje

Follow Wodkan S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:WOD

6.60 PLN +0.75 (+12.8%)

Close on Oct 30, 2026

Past year -12.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 6.60 – 6.60 PLNOct 30, 2026
Volume: 126 sharesOct 30, 2026
Market cap: 33.78M PLNAt the close on Oct 30, 2026 · price × 5.12M shares outstanding
52-week range: 5.70 – 8.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 577 PLNMedian day 4 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:WOD · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.60	+0.75	+12.8%	6.60	6.60	6.60	126
Fri, Oct 23	5.85	-0.70	-10.7%	6.25	6.25	5.80	402
Thu, Oct 22	6.55	0.00	0.0%	6.55	6.55	6.55	0
Wed, Oct 21	6.55	0.00	0.0%	6.55	6.55	6.55	0
Tue, Oct 20	6.55	0.00	0.0%	6.55	6.55	6.55	0
Mon, Oct 19	6.55	+0.05	+0.8%	6.55	6.55	6.55	76
Fri, Oct 16	6.50	0.00	0.0%	6.50	6.50	6.50	0
Thu, Oct 15	6.50	+0.10	+1.6%	6.50	6.50	6.50	26
Wed, Oct 14	6.40	-0.10	-1.5%	6.55	6.55	6.40	309
Tue, Oct 13	6.50	+0.10	+1.6%	6.50	6.50	6.50	39
Mon, Oct 12	6.40	0.00	0.0%	6.40	6.40	6.40	40
Fri, Oct 9	6.40	0.00	0.0%	6.40	6.40	6.40	1
Thu, Oct 8	6.40	-0.30	-4.5%	6.40	6.40	6.40	1
Wed, Oct 7	6.70	+0.30	+4.7%	6.70	6.70	6.70	0
Tue, Oct 6	6.40	-0.10	-1.5%	6.55	6.55	6.40	26
Mon, Oct 5	6.50	-0.20	-3.0%	6.50	6.50	6.50	50
Fri, Oct 2	6.70	0.00	0.0%	6.70	6.70	6.70	0
Thu, Oct 1	6.70	0.00	0.0%	6.70	6.70	6.70	0
Wed, Sep 30	6.70	-0.30	-4.3%	7.00	7.00	6.70	26
Tue, Sep 29	7.00	-0.50	-6.7%	7.00	7.00	7.00	30
Mon, Sep 28	7.50	+0.70	+10.3%	7.50	7.50	7.50	294
Fri, Sep 25	6.80	+0.30	+4.6%	6.80	6.80	6.80	3
Thu, Sep 24	6.50	0.00	0.0%	6.50	6.50	6.50	0
Wed, Sep 23	6.50	0.00	0.0%	6.50	6.50	6.50	0
Tue, Sep 22	6.50	-0.30	-4.4%	6.50	6.50	6.50	37
Mon, Sep 21	6.80	0.00	0.0%	6.80	6.80	6.80	9
Fri, Sep 18	6.80	0.00	0.0%	6.80	6.80	6.80	0
Thu, Sep 17	6.80	+1.10	+19.3%	6.30	6.80	6.30	653
Wed, Sep 16	5.70	-0.70	-10.9%	6.00	6.00	5.70	370
Tue, Sep 15	6.40	-0.10	-1.5%	6.40	6.40	6.40	2
Mon, Sep 14	6.50	-0.15	-2.3%	6.00	6.50	6.00	283
Fri, Sep 11	6.65	0.00	0.0%	6.65	6.65	6.65	0
Thu, Sep 10	6.65	0.00	0.0%	6.65	6.65	6.65	0
Wed, Sep 9	6.65	-0.15	-2.2%	6.80	6.80	6.65	185
Tue, Sep 8	6.80	+0.45	+7.1%	6.85	6.85	6.80	203
Mon, Sep 7	6.35	0.00	0.0%	6.35	6.35	6.35	0
Fri, Sep 4	6.35	+0.05	+0.8%	6.35	6.35	6.35	27
Thu, Sep 3	6.30	0.00	0.0%	6.30	6.30	6.30	0
Wed, Sep 2	6.30	0.00	0.0%	6.30	6.30	6.30	0
Tue, Sep 1	6.30	0.00	0.0%	6.30	6.30	6.30	0
Mon, Aug 31	6.30	-0.60	-8.7%	6.30	6.30	6.30	10
Fri, Aug 28	6.90	+0.20	+3.0%	6.90	6.90	6.90	1
Thu, Aug 27	6.70	0.00	0.0%	6.70	6.70	6.70	0
Wed, Aug 26	6.70	0.00	0.0%	6.70	6.70	6.70	0
Tue, Aug 25	6.70	0.00	0.0%	6.70	6.70	6.70	0
Mon, Aug 24	6.70	+0.20	+3.1%	6.65	6.70	6.65	381
Fri, Aug 21	6.50	+0.20	+3.2%	6.85	6.85	6.50	220
Thu, Aug 20	6.30	0.00	0.0%	6.30	6.30	6.30	0
Wed, Aug 19	6.30	0.00	0.0%	6.30	6.30	6.30	0
Tue, Aug 18	6.30	-0.45	-6.7%	6.75	6.90	6.30	67
Mon, Aug 17	6.75	0.00	0.0%	6.75	6.75	6.75	1
Fri, Aug 14	6.75	+0.50	+8.0%	6.75	6.75	6.75	45
Thu, Aug 13	6.25	0.00	0.0%	6.40	6.40	6.25	1,078
Wed, Aug 12	6.25	-0.55	-8.1%	6.25	6.25	6.25	4
Tue, Aug 11	6.80	+0.15	+2.3%	6.50	6.80	6.20	84
Mon, Aug 10	6.65	+0.15	+2.3%	6.70	6.70	6.65	196
Fri, Aug 7	6.50	-0.75	-10.3%	6.85	7.00	6.20	296
Thu, Aug 6	7.25	0.00	0.0%	7.25	7.25	7.25	0
Wed, Aug 5	7.25	0.00	0.0%	7.25	7.25	7.25	6
Tue, Aug 4	7.25	-0.20	-2.7%	7.25	7.25	7.25	1
Mon, Aug 3	7.45	0.00	0.0%	7.45	7.45	7.45	0
Fri, Jul 31	7.45	0.00	0.0%	7.45	7.45	7.45	0
Thu, Jul 30	7.45	+0.45	+6.4%	7.45	7.45	7.45	4

Ticker: NEWCONNECT:WOD
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN