Stock listing

NEWCONNECT:VER MPL Verbum S.A. Akcje

Follow MPL Verbum S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:VER

4.60 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -54.0% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: 4.60 – 4.60 PLNOct 30, 2026
Volume: 1 sharesOct 30, 2026
Market cap: 11.24M PLNAt the close on Oct 30, 2026 · price × 2.44M shares outstanding
52-week range: 3.92 – 11.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2,137 PLNMedian day 21 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:VER · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4.60	0.00	0.0%	4.60	4.60	4.60	1
Thu, Oct 29	4.60	0.00	0.0%	4.60	4.60	4.60	1
Tue, Oct 27	4.60	0.00	0.0%	4.60	4.60	4.60	2
Mon, Oct 26	4.60	+0.20	+4.5%	4.60	4.60	4.30	859
Fri, Oct 23	4.40	-0.16	-3.5%	4.70	4.70	4.40	203
Thu, Oct 22	4.56	-0.32	-6.6%	4.88	4.88	4.56	3
Wed, Oct 21	4.88	+0.48	+10.9%	4.88	4.88	4.88	2
Tue, Oct 20	4.40	0.00	0.0%	4.40	4.40	4.40	0
Mon, Oct 19	4.40	-0.16	-3.5%	4.40	4.40	4.40	2
Fri, Oct 16	4.56	+0.06	+1.3%	4.56	4.56	4.56	20
Thu, Oct 15	4.50	-0.50	-10.0%	4.50	4.50	4.50	2
Wed, Oct 14	5.00	+0.48	+10.6%	5.00	5.00	5.00	2
Tue, Oct 13	4.52	0.00	0.0%	4.52	4.52	4.52	0
Mon, Oct 12	4.52	+0.20	+4.6%	5.15	5.15	4.50	918
Fri, Oct 9	4.32	0.00	0.0%	4.32	4.32	4.32	52
Thu, Oct 8	4.32	0.00	0.0%	4.32	4.32	4.32	21
Wed, Oct 7	4.32	0.00	0.0%	4.32	4.32	4.32	2,174
Tue, Oct 6	4.32	0.00	0.0%	4.32	4.32	4.32	580
Mon, Oct 5	4.32	0.00	0.0%	4.32	4.32	4.32	0
Fri, Oct 2	4.32	-0.56	-11.5%	4.30	4.32	4.30	397
Thu, Oct 1	4.88	+0.58	+13.5%	4.30	4.88	4.30	24
Wed, Sep 30	4.30	0.00	0.0%	4.30	4.30	4.30	0
Tue, Sep 29	4.30	-0.18	-4.0%	4.30	4.30	4.30	2
Mon, Sep 28	4.48	0.00	0.0%	4.48	4.48	4.48	447
Fri, Sep 25	4.48	-0.40	-8.2%	4.88	4.88	4.48	1,437
Thu, Sep 24	4.88	+0.42	+9.4%	4.28	4.88	4.28	134
Mon, Sep 21	4.46	-0.42	-8.6%	4.50	4.50	4.46	1,243
Fri, Sep 18	4.88	+0.38	+8.4%	4.88	4.88	4.88	14
Thu, Sep 17	4.50	0.00	0.0%	4.50	4.50	4.50	290
Wed, Sep 16	4.50	0.00	0.0%	4.50	4.50	4.50	35
Fri, Sep 11	4.50	-0.02	-0.4%	4.86	4.86	4.50	1,244
Wed, Sep 9	4.52	+0.02	+0.4%	4.80	4.80	4.52	480
Tue, Sep 8	4.50	-0.36	-7.4%	4.84	4.84	4.50	224
Mon, Sep 7	4.86	+0.80	+19.7%	4.06	4.86	4.06	703
Fri, Sep 4	4.06	-0.40	-9.0%	4.56	4.86	4.06	2,919
Thu, Sep 3	4.46	+0.14	+3.2%	4.10	4.66	4.10	2,234
Wed, Sep 2	4.32	-0.56	-11.5%	4.88	4.88	3.92	9,581
Tue, Sep 1	4.88	0.00	0.0%	4.88	4.88	4.88	1
Mon, Aug 31	4.88	0.00	0.0%	4.88	4.88	4.88	13
Fri, Aug 28	4.88	0.00	0.0%	4.88	4.88	4.88	1
Thu, Aug 27	4.88	+0.24	+5.2%	4.88	4.88	4.88	1
Wed, Aug 26	4.64	-0.24	-4.9%	4.88	4.88	4.64	120
Tue, Aug 25	4.88	0.00	0.0%	4.88	4.88	4.88	1
Mon, Aug 24	4.88	0.00	0.0%	4.88	4.88	4.88	1
Fri, Aug 21	4.88	0.00	0.0%	4.88	4.88	4.88	1
Thu, Aug 20	4.88	0.00	0.0%	4.88	4.88	4.88	1
Wed, Aug 19	4.88	+0.02	+0.4%	4.64	4.88	4.64	3
Tue, Aug 18	4.86	+0.22	+4.7%	4.86	4.86	4.86	7
Mon, Aug 17	4.64	-0.36	-7.2%	4.90	4.90	4.64	333
Fri, Aug 14	5.00	-0.10	-2.0%	5.00	5.00	5.00	2
Thu, Aug 13	5.10	0.00	0.0%	5.10	5.10	4.44	70
Wed, Aug 12	5.10	0.00	0.0%	5.10	5.10	4.64	104
Tue, Aug 11	5.10	+0.66	+14.9%	5.10	5.10	5.10	1
Mon, Aug 10	4.44	-0.06	-1.3%	5.10	5.10	4.44	42
Thu, Aug 6	4.50	-0.65	-12.6%	4.50	4.50	4.50	222
Wed, Aug 5	5.15	-0.05	-1.0%	5.20	5.20	5.15	17
Mon, Aug 3	5.20	-0.10	-1.9%	5.30	5.30	4.38	1,274
Fri, Jul 31	5.30	0.00	0.0%	5.30	5.30	5.30	2
Thu, Jul 30	5.30	+0.80	+17.8%	4.50	5.30	4.50	51

Ticker: NEWCONNECT:VER
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: NEWCONNECT
Currency: PLN

MPL Verbum S.A. on 6ix

Sector: Telecom & media
Industry: Advertising & marketing