Stock listing

NEWCONNECT:VAR Varsav Game Studios SA Akcje

Home listing (NEWCONNECT) of Varsav Game Studios SA

Follow Varsav Game Studios SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:VAR

0.79 PLN +0.03 (+3.9%)

Close on Oct 30, 2026

Past year +61.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.725 – 0.79 PLNOct 30, 2026
Volume: 6,881 sharesOct 30, 2026
Market cap: 19.79M PLNAt the close on Oct 30, 2026 · price × 25.05M shares outstanding
52-week range: 0.354 – 1.10 PLNLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 58,367 PLNMedian day 25,646 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:VAR · Home	0.79 PLN	+0.03 (+3.9%)	6,881	0.76	0.79	0.725	0.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:VAR · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.79	+0.03	+3.9%	0.76	0.79	0.725	6,881
Thu, Oct 29	0.76	-0.015	-1.9%	0.755	0.775	0.72	26,329
Wed, Oct 28	0.775	-0.05	-6.1%	0.815	0.815	0.75	1,238
Mon, Oct 26	0.825	+0.035	+4.4%	0.785	0.83	0.75	18,871
Fri, Oct 23	0.79	+0.045	+6.0%	0.745	0.79	0.715	33,909
Thu, Oct 22	0.745	-0.025	-3.2%	0.77	0.77	0.69	24,963
Wed, Oct 21	0.77	-0.02	-2.5%	0.79	0.81	0.68	75,788
Tue, Oct 20	0.79	-0.05	-6.0%	0.80	0.83	0.79	8,658
Mon, Oct 19	0.84	0.00	0.0%	0.835	0.85	0.795	8,201
Fri, Oct 16	0.84	+0.04	+5.0%	0.86	0.875	0.785	24,635
Thu, Oct 15	0.80	+0.005	+0.6%	0.88	0.90	0.80	138,785
Wed, Oct 14	0.795	+0.025	+3.2%	0.745	0.795	0.745	15,169
Tue, Oct 13	0.77	+0.03	+4.1%	0.775	0.78	0.77	606
Mon, Oct 12	0.74	0.00	0.0%	0.775	0.775	0.74	4,467
Fri, Oct 9	0.74	0.00	0.0%	0.74	0.74	0.74	6,911
Thu, Oct 8	0.74	0.00	0.0%	0.74	0.74	0.74	119
Wed, Oct 7	0.74	0.00	0.0%	0.74	0.74	0.74	3,071
Tue, Oct 6	0.74	0.00	0.0%	0.74	0.74	0.74	15,830
Mon, Oct 5	0.74	0.00	0.0%	0.74	0.74	0.74	0
Fri, Oct 2	0.74	+0.015	+2.1%	0.74	0.75	0.695	39,103
Thu, Oct 1	0.725	-0.015	-2.0%	0.725	0.75	0.72	63,697
Wed, Sep 30	0.74	-0.005	-0.7%	0.70	0.745	0.685	17,576
Tue, Sep 29	0.745	+0.02	+2.8%	0.725	0.745	0.685	28,126
Mon, Sep 28	0.725	-0.01	-1.4%	0.735	0.735	0.725	2,674
Fri, Sep 25	0.735	+0.065	+9.7%	0.67	0.735	0.63	55,819
Thu, Sep 24	0.67	+0.01	+1.5%	0.62	0.67	0.585	16,722
Wed, Sep 23	0.66	+0.015	+2.3%	0.62	0.66	0.62	3,735
Tue, Sep 22	0.645	+0.005	+0.8%	0.64	0.66	0.62	10,031
Mon, Sep 21	0.64	+0.01	+1.6%	0.62	0.66	0.57	16,774
Fri, Sep 18	0.63	+0.025	+4.1%	0.61	0.67	0.57	21,889
Thu, Sep 17	0.605	+0.01	+1.7%	0.595	0.61	0.565	3,076
Wed, Sep 16	0.595	-0.01	-1.7%	0.565	0.595	0.565	941
Tue, Sep 15	0.605	+0.005	+0.8%	0.595	0.605	0.595	2,521
Mon, Sep 14	0.60	0.00	0.0%	0.545	0.61	0.545	3,227
Fri, Sep 11	0.60	-0.02	-3.2%	0.58	0.615	0.56	52,517
Thu, Sep 10	0.62	-0.07	-10.1%	0.68	0.72	0.605	74,568
Wed, Sep 9	0.69	-0.035	-4.8%	0.68	0.69	0.645	24,417
Tue, Sep 8	0.725	-0.015	-2.0%	0.695	0.735	0.665	27,243
Mon, Sep 7	0.74	-0.015	-2.0%	0.755	0.755	0.695	2,020
Fri, Sep 4	0.755	-0.02	-2.6%	0.775	0.775	0.70	38,004
Thu, Sep 3	0.775	+0.015	+2.0%	0.76	0.795	0.70	28,951
Wed, Sep 2	0.76	-0.05	-6.2%	0.825	0.825	0.69	75,833
Tue, Sep 1	0.81	+0.01	+1.3%	0.83	0.83	0.69	110,778
Mon, Aug 31	0.80	-0.04	-4.8%	0.80	0.84	0.79	23,077
Fri, Aug 28	0.84	+0.005	+0.6%	0.835	0.85	0.78	64,352
Thu, Aug 27	0.835	-0.025	-2.9%	0.86	0.86	0.74	84,396
Wed, Aug 26	0.86	+0.045	+5.5%	0.815	0.865	0.715	195,341
Tue, Aug 25	0.815	+0.045	+5.8%	0.78	0.84	0.705	126,579
Mon, Aug 24	0.77	-0.07	-8.3%	0.835	0.835	0.75	58,835
Fri, Aug 21	0.84	-0.12	-12.5%	0.975	0.975	0.78	335,997
Thu, Aug 20	0.96	-0.07	-6.8%	1.06	1.09	0.92	260,431
Wed, Aug 19	1.03	+0.195	+23.4%	0.835	1.10	0.82	715,414
Tue, Aug 18	0.835	+0.015	+1.8%	0.815	0.85	0.735	142,633
Mon, Aug 17	0.82	+0.075	+10.1%	0.745	0.835	0.725	255,450
Fri, Aug 14	0.745	+0.07	+10.4%	0.71	0.745	0.66	225,661
Thu, Aug 13	0.675	-0.04	-5.6%	0.71	0.75	0.67	107,721
Wed, Aug 12	0.715	-0.01	-1.4%	0.725	0.75	0.64	376,886
Tue, Aug 11	0.725	+0.19	+35.5%	0.555	0.73	0.50	443,023
Mon, Aug 10	0.535	0.00	0.0%	0.535	0.54	0.482	73,926
Fri, Aug 7	0.535	+0.025	+4.9%	0.505	0.545	0.50	63,807
Thu, Aug 6	0.51	+0.022	+4.5%	0.488	0.515	0.48	24,836
Wed, Aug 5	0.488	+0.018	+3.8%	0.474	0.488	0.47	31,545
Tue, Aug 4	0.47	+0.002	+0.4%	0.468	0.478	0.468	4,402
Mon, Aug 3	0.468	+0.046	+10.9%	0.424	0.468	0.42	28,414
Fri, Jul 31	0.422	-0.01	-2.3%	0.424	0.424	0.414	5,398
Thu, Jul 30	0.432	-0.002	-0.5%	0.434	0.434	0.41	2,523

Ticker: NEWCONNECT:VAR
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: NEWCONNECT
Currency: PLN

What changed lately

Latest news release · Apr 9, 2026
Varsav Game Studios Signs Marketing Cooperation Deal For "Barkour" With Bedigital

Latest news

Varsav Game Studios Signs Marketing Cooperation Deal For "Barkour" With Bedigital

Apr 9, 2026

Closed 0.45 (0.0%) on Apr 9, 2026

Varsav Game Studios Enters Distribution And Marketing Agreement With Sapphire Entertainment For Barkour In China

Mar 25, 2026

Closed 0.497 (-2.5%) on Mar 25, 2026

Varsav Game Studios Qualifies For 0.1 Mln Zlotys For Game Localization

Feb 16, 2026

Closed 0.50 (+19.0%) on Feb 16, 2026

Varsav Game Studios Signs Deal For 'Barkour' Game Ports

Jan 12, 2026

Closed 0.388 (+2.1%) on Jan 13, 2026

VARSAV Game Studios Says 'Bee Simulator: The Hive' To Be Released On Consoles On Nov. 28

Nov 10, 2025

Closed 0.467 (0.0%) on Nov 10, 2025

Varsav Game Studios Delays 'Barkour' Game Release To 2026

Oct 13, 2025

Varsav Game Studios Says "Barkour" Demo Launch On Steam Set For Oct 2

Sep 26, 2025

All Varsav Game Studios SA news

Varsav Game Studios SA on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 5 in the last 12 months · 7 in all · newest Apr 9, 2026 · oldest 2025

Where Varsav Game Studios SA is listed

Listing	Exchange	Country	Currency
NEWCONNECT:VAR · Home listing · This page	NEWCONNECT	Poland	PLN
Stuttgart:2QW	Stuttgart	Germany	EUR