Stock listing
NEWCONNECT:UNV Universe S.A. Akcje
Follow Universe S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:UNV
3.50 PLN +0.08 (+2.3%)
Close on Oct 30, 2026
- Day range
- 3.50 – 3.50 PLNOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- Market cap
- 6.70M PLNAt the close on Oct 30, 2026 · price × 1.91M shares outstanding
- 52-week range
- 2.52 – 6.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 760 PLNMedian day 27 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:UNV · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.50 | +0.08 | +2.3% | 3.50 | 3.50 | 3.50 | 1 | |
| 3.42 | 0.00 | 0.0% | 3.40 | 3.42 | 3.40 | 75 | |
| 3.42 | -0.28 | -7.6% | 3.42 | 3.42 | 3.42 | 400 | |
| 3.70 | +0.20 | +5.7% | 3.70 | 3.70 | 3.70 | 2 | |
| 3.50 | -0.28 | -7.4% | 3.50 | 3.50 | 3.50 | 104 | |
| 3.78 | +0.12 | +3.3% | 3.78 | 3.78 | 3.78 | 4 | |
| 3.66 | -0.12 | -3.2% | 3.66 | 3.66 | 3.66 | 250 | |
| 3.78 | +0.04 | +1.1% | 3.50 | 3.78 | 3.50 | 2 | |
| 3.74 | 0.00 | 0.0% | 3.74 | 3.74 | 3.74 | 0 | |
| 3.74 | 0.00 | 0.0% | 3.74 | 3.74 | 3.74 | 0 | |
| 3.74 | +0.10 | +2.7% | 3.74 | 3.74 | 3.74 | 0 | |
| 3.64 | -0.10 | -2.7% | 3.64 | 3.64 | 3.64 | 200 | |
| 3.74 | 0.00 | 0.0% | 3.74 | 3.74 | 3.74 | 0 | |
| 3.74 | +0.14 | +3.9% | 3.74 | 3.74 | 3.74 | 0 | |
| 3.60 | +0.10 | +2.9% | 3.60 | 3.60 | 3.60 | 2 | |
| 3.50 | -0.24 | -6.4% | 3.80 | 3.80 | 3.50 | 27 | |
| 3.74 | 0.00 | 0.0% | 3.74 | 3.74 | 3.74 | 351 | |
| 3.74 | 0.00 | 0.0% | 3.22 | 3.74 | 3.22 | 379 | |
| 3.74 | +0.22 | +6.3% | 3.78 | 3.78 | 3.74 | 545 | |
| 3.52 | 0.00 | 0.0% | 3.20 | 3.52 | 3.20 | 13 | |
| 3.52 | -0.04 | -1.1% | 3.52 | 3.52 | 3.52 | 26 | |
| 3.56 | +0.02 | +0.6% | 3.56 | 3.56 | 3.56 | 201 | |
| 3.54 | +0.04 | +1.1% | 3.54 | 3.54 | 3.54 | 1 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 12 | |
| 3.50 | +0.32 | +10.1% | 3.20 | 3.50 | 3.20 | 87 | |
| 3.18 | -0.02 | -0.6% | 3.48 | 3.48 | 3.18 | 2,508 | |
| 3.20 | -0.30 | -8.6% | 3.18 | 3.20 | 3.18 | 29 | |
| 3.50 | 0.00 | 0.0% | 3.38 | 3.50 | 3.38 | 6 | |
| 3.50 | -0.02 | -0.6% | 3.18 | 3.50 | 3.18 | 167 | |
| 3.52 | +0.04 | +1.1% | 3.26 | 3.52 | 3.26 | 531 | |
| 3.48 | +0.04 | +1.2% | 3.48 | 3.48 | 3.48 | 15 | |
| 3.44 | +0.02 | +0.6% | 3.44 | 3.44 | 3.44 | 4 | |
| 3.42 | +0.16 | +4.9% | 3.42 | 3.42 | 3.42 | 72 | |
| 3.26 | +0.16 | +5.2% | 3.26 | 3.26 | 3.26 | 38 | |
| 3.10 | -0.48 | -13.4% | 3.10 | 3.10 | 3.10 | 810 | |
| 3.58 | +0.56 | +18.5% | 3.58 | 3.58 | 3.58 | 1 | |
| 3.02 | -0.38 | -11.2% | 3.76 | 3.76 | 3.02 | 406 | |
| 3.40 | +0.56 | +19.7% | 3.40 | 3.40 | 3.40 | 210 | |
| 2.84 | -0.66 | -18.9% | 2.84 | 2.84 | 2.84 | 14 | |
| 3.50 | +0.16 | +4.8% | 3.50 | 3.50 | 3.50 | 9 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 43 | |
| 3.34 | +0.54 | +19.3% | 3.34 | 3.34 | 3.34 | 2 | |
| 2.80 | -0.30 | -9.7% | 3.08 | 3.08 | 2.80 | 225 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 2,629 | |
| 3.10 | -0.04 | -1.3% | 3.10 | 3.10 | 3.10 | 4 |
- Ticker
- NEWCONNECT:UNV
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Log in to ask 6ix AI your own questions about Universe S.A.