Stock listing

NEWCONNECT:TXN Tax-Net SA Akcje

Follow Tax-Net SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:TXN

1.28 PLN 0.00 (0.0%)

Close on Oct 27, 2026

Past year -46.7% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 1.28 – 1.28 PLNOct 27, 2026
Volume: 1 sharesOct 27, 2026
Market cap: 3.00M PLNAt the close on Oct 27, 2026 · price × 2.35M shares outstanding
52-week range: 1.12 – 2.48 PLNLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: 589 PLNMedian day 10 shares · 10 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NEWCONNECT:TXN · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	1.28	0.00	0.0%	1.28	1.28	1.28	1
Mon, Oct 26	1.28	+0.06	+4.9%	1.28	1.28	1.28	10
Thu, Oct 22	1.22	-0.14	-10.3%	1.28	1.28	1.22	386
Wed, Oct 21	1.36	0.00	0.0%	1.36	1.36	1.36	0
Tue, Oct 20	1.36	+0.08	+6.3%	1.36	1.36	1.36	386
Mon, Oct 19	1.28	0.00	0.0%	1.28	1.28	1.28	0
Fri, Oct 16	1.28	0.00	0.0%	1.28	1.28	1.28	0
Thu, Oct 15	1.28	0.00	0.0%	1.28	1.28	1.28	0
Wed, Oct 14	1.28	0.00	0.0%	1.28	1.28	1.28	0
Tue, Oct 13	1.28	0.00	0.0%	1.28	1.28	1.28	0
Mon, Oct 12	1.28	-0.19	-12.9%	1.28	1.28	1.28	0
Fri, Oct 9	1.47	0.00	0.0%	1.47	1.47	1.47	0
Thu, Oct 8	1.47	+0.19	+14.8%	1.47	1.47	1.47	0
Wed, Oct 7	1.28	0.00	0.0%	1.28	1.28	1.28	6
Tue, Oct 6	1.28	-0.02	-1.5%	1.29	1.31	1.12	4,316
Mon, Oct 5	1.30	-0.17	-11.6%	1.42	1.42	1.30	1,945
Fri, Oct 2	1.47	-0.14	-8.7%	1.53	1.53	1.47	2,570
Thu, Oct 1	1.61	0.00	0.0%	1.61	1.61	1.61	10
Wed, Sep 30	1.61	0.00	0.0%	1.61	1.61	1.61	10
Tue, Sep 29	1.61	0.00	0.0%	1.61	1.61	1.61	0
Mon, Sep 28	1.61	0.00	0.0%	1.61	1.61	1.61	10
Fri, Sep 25	1.61	0.00	0.0%	1.61	1.61	1.61	77
Wed, Sep 23	1.61	0.00	0.0%	1.61	1.61	1.61	10
Tue, Sep 22	1.61	0.00	0.0%	1.61	1.61	1.61	10
Mon, Sep 21	1.61	0.00	0.0%	1.61	1.61	1.61	10
Fri, Sep 18	1.61	0.00	0.0%	1.61	1.61	1.61	10
Thu, Sep 17	1.61	0.00	0.0%	1.61	1.61	1.61	10
Wed, Sep 16	1.61	0.00	0.0%	1.61	1.61	1.61	10
Tue, Sep 15	1.61	0.00	0.0%	1.61	1.61	1.61	10
Mon, Sep 14	1.61	0.00	0.0%	1.61	1.61	1.61	10
Fri, Sep 11	1.61	0.00	0.0%	1.61	1.61	1.61	10
Thu, Sep 10	1.61	+0.01	+0.6%	1.61	1.61	1.61	10
Wed, Sep 9	1.60	-0.02	-1.2%	1.61	1.61	1.60	150
Mon, Sep 7	1.62	0.00	0.0%	1.62	1.62	1.62	193
Thu, Sep 3	1.62	-0.05	-3.0%	1.65	1.65	1.62	660
Wed, Sep 2	1.67	0.00	0.0%	1.67	1.67	1.67	326
Tue, Sep 1	1.67	+0.02	+1.2%	1.67	1.67	1.67	226
Fri, Aug 28	1.65	-0.02	-1.2%	1.65	1.65	1.65	2
Thu, Aug 27	1.67	+0.02	+1.2%	1.67	1.67	1.67	2
Mon, Aug 17	1.65	+0.05	+3.1%	1.65	1.65	1.65	3
Fri, Aug 14	1.60	+0.10	+6.7%	1.50	1.60	1.50	7,760
Fri, Aug 7	1.50	+0.05	+3.4%	1.50	1.50	1.50	3
Wed, Aug 5	1.45	-0.12	-7.6%	1.50	1.50	1.45	70
Mon, Aug 3	1.57	0.00	0.0%	1.57	1.57	1.57	322
Fri, Jul 31	1.57	0.00	0.0%	1.57	1.57	1.57	25
Thu, Jul 30	1.57	0.00	0.0%	1.57	1.57	1.57	15
Wed, Jul 29	1.57	-0.02	-1.3%	1.57	1.57	1.57	10
Tue, Jul 28	1.59	0.00	0.0%	1.59	1.59	1.59	10
Mon, Jul 27	1.59	0.00	0.0%	1.59	1.59	1.59	7

Ticker: NEWCONNECT:TXN
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: NEWCONNECT
Currency: PLN

Tax-Net SA on 6ix

Sector: Industrials
Industry: Business & professional services