Stock listing

NEWCONNECT:TOS TAMEX Obiekty Sportowe S.A. Akcje

Follow TAMEX Obiekty Sportowe S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:TOS

2.82 PLN +0.02 (+0.7%)

Close on Nov 6, 2026

Past year +15.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 2.64 – 2.82 PLNNov 6, 2026
Volume: 1,077 sharesNov 6, 2026
Market cap: 54.85M PLNAt the close on Nov 6, 2026 · price × 19.45M shares outstanding
52-week range: 2.00 – 5.00 PLNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 1,023 PLNMedian day 29 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NEWCONNECT:TOS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	2.82	+0.02	+0.7%	2.64	2.82	2.64	1,077
Thu, Nov 5	2.80	0.00	0.0%	2.64	2.80	2.64	11
Tue, Nov 3	2.80	-0.18	-6.0%	2.62	2.80	2.62	3
Mon, Nov 2	2.98	+0.28	+10.4%	2.98	2.98	2.98	1
Fri, Oct 30	2.70	-0.28	-9.4%	2.62	2.70	2.62	561
Thu, Oct 29	2.98	0.00	0.0%	2.62	2.98	2.62	963
Wed, Oct 28	2.98	+0.08	+2.8%	2.98	2.98	2.98	2
Tue, Oct 27	2.90	+0.12	+4.3%	2.90	2.90	2.90	2
Mon, Oct 26	2.78	+0.16	+6.1%	2.62	2.78	2.62	47
Fri, Oct 23	2.62	-0.04	-1.5%	2.74	2.74	2.62	1,203
Thu, Oct 22	2.66	-0.12	-4.3%	2.78	2.80	2.66	2,486
Wed, Oct 21	2.78	-0.02	-0.7%	2.80	2.80	2.70	1,739
Tue, Oct 20	2.80	0.00	0.0%	2.80	2.80	2.80	2
Mon, Oct 19	2.80	0.00	0.0%	2.80	2.80	2.80	3
Fri, Oct 16	2.80	-0.10	-3.4%	2.94	2.94	2.80	779
Thu, Oct 15	2.90	0.00	0.0%	2.90	2.90	2.80	100
Wed, Oct 14	2.90	-0.04	-1.4%	2.90	2.90	2.90	4
Tue, Oct 13	2.94	0.00	0.0%	2.94	2.94	2.94	2
Mon, Oct 12	2.94	-0.10	-3.3%	3.04	3.04	2.94	757
Fri, Oct 9	3.04	-0.02	-0.7%	3.04	3.04	3.04	2
Thu, Oct 8	3.06	+0.02	+0.7%	3.04	3.06	2.96	8
Wed, Oct 7	3.04	0.00	0.0%	3.04	3.04	2.98	515
Tue, Oct 6	3.04	+0.18	+6.3%	2.86	3.04	2.86	770
Mon, Oct 5	2.86	-0.02	-0.7%	2.86	2.86	2.86	2
Fri, Oct 2	2.88	+0.04	+1.4%	2.84	2.88	2.76	2,000
Thu, Oct 1	2.84	0.00	0.0%	2.80	2.84	2.80	2
Wed, Sep 30	2.84	0.00	0.0%	2.84	2.84	2.76	50
Tue, Sep 29	2.84	0.00	0.0%	2.84	2.84	2.84	2
Mon, Sep 28	2.84	+0.06	+2.2%	2.84	2.84	2.84	9
Fri, Sep 25	2.78	-0.02	-0.7%	2.80	2.80	2.78	525
Thu, Sep 24	2.80	0.00	0.0%	2.78	2.80	2.78	58
Wed, Sep 23	2.80	0.00	0.0%	2.80	2.80	2.78	7
Tue, Sep 22	2.80	-0.06	-2.1%	2.80	2.80	2.80	2
Mon, Sep 21	2.86	-0.02	-0.7%	2.96	2.96	2.86	1,202
Fri, Sep 18	2.88	-0.08	-2.7%	2.96	2.96	2.88	46
Thu, Sep 17	2.96	0.00	0.0%	2.96	2.96	2.96	2
Wed, Sep 16	2.96	-0.04	-1.3%	2.98	2.98	2.88	126
Tue, Sep 15	3.00	0.00	0.0%	3.00	3.00	3.00	2
Mon, Sep 14	3.00	0.00	0.0%	3.00	3.00	3.00	2
Fri, Sep 11	3.00	0.00	0.0%	3.00	3.00	3.00	2
Thu, Sep 10	3.00	0.00	0.0%	3.00	3.00	3.00	10
Wed, Sep 9	3.00	0.00	0.0%	2.98	3.00	2.98	110
Tue, Sep 8	3.00	+0.10	+3.4%	3.00	3.00	3.00	176
Mon, Sep 7	2.90	+0.02	+0.7%	2.88	2.90	2.86	753
Fri, Sep 4	2.88	+0.02	+0.7%	2.88	2.88	2.88	3
Thu, Sep 3	2.86	-0.14	-4.7%	3.00	3.00	2.86	1,602
Wed, Sep 2	3.00	-0.14	-4.5%	3.00	3.00	2.94	211
Tue, Sep 1	3.14	-0.02	-0.6%	3.14	3.14	3.14	2
Mon, Aug 31	3.16	0.00	0.0%	3.16	3.16	3.16	2
Fri, Aug 28	3.16	0.00	0.0%	3.16	3.16	3.16	2
Thu, Aug 27	3.16	0.00	0.0%	3.16	3.16	3.04	1,497
Wed, Aug 26	3.16	0.00	0.0%	3.16	3.16	3.16	2
Tue, Aug 25	3.16	+0.14	+4.6%	3.16	3.16	3.16	4
Mon, Aug 24	3.02	-0.14	-4.4%	3.14	3.14	2.92	1,399
Fri, Aug 21	3.16	+0.12	+3.9%	3.16	3.16	2.90	14
Thu, Aug 20	3.04	+0.14	+4.8%	3.02	3.04	2.82	44
Wed, Aug 19	2.90	-0.12	-4.0%	3.00	3.00	2.90	510
Tue, Aug 18	3.02	-0.02	-0.7%	2.92	3.02	2.90	508
Mon, Aug 17	3.04	-0.04	-1.3%	3.08	3.08	2.96	429
Fri, Aug 14	3.08	0.00	0.0%	3.08	3.08	3.08	2
Thu, Aug 13	3.08	0.00	0.0%	3.08	3.08	3.08	2
Wed, Aug 12	3.08	+0.06	+2.0%	3.14	3.14	2.96	311
Tue, Aug 11	3.02	-0.14	-4.4%	3.00	3.02	2.92	707
Mon, Aug 10	3.16	+0.14	+4.6%	3.16	3.16	3.16	2
Fri, Aug 7	3.02	0.00	0.0%	3.02	3.02	3.02	6
Thu, Aug 6	3.02	0.00	0.0%	3.02	3.02	3.02	57

Ticker: NEWCONNECT:TOS
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NEWCONNECT
Currency: PLN

TAMEX Obiekty Sportowe S.A. on 6ix

Sector: Industrials
Industry: Construction & engineering