Stock listing

NEWCONNECT:TMP Telemedycyna Polska S.A. Akcje

Follow Telemedycyna Polska S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:TMP

0.398 PLN +0.008 (+2.1%)

Close on Oct 30, 2026

Past year -38.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.398 – 0.398 PLNOct 30, 2026
Volume
150 sharesOct 30, 2026
Market cap
7.91M PLNAt the close on Oct 30, 2026 · price × 19.88M shares outstanding
52-week range
0.292 – 0.785 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2,479 PLNMedian day 421 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Telemedycyna Polska S.A. logo

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NEWCONNECT:TMP · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.398+0.008+2.1%0.3980.3980.398150
0.3900.0000.0%0.3900.3900.39067
0.390+0.010+2.6%0.3900.3900.39033
0.380+0.040+11.8%0.3400.3800.340131
0.340-0.070-17.1%0.3800.3800.340700
0.410-0.012-2.8%0.4100.4100.4105
0.422+0.062+17.2%0.3980.4220.39822
0.360-0.040-10.0%0.3800.3800.3603,810
0.400-0.028-6.5%0.4000.4000.400606
0.428+0.026+6.5%0.4000.4280.400136
0.402-0.042-9.5%0.4020.4020.4023,000
0.444-0.002-0.4%0.4440.4440.44450
0.4460.0000.0%0.3920.4460.3921,144
0.446+0.046+11.5%0.4480.4480.446320
0.400-0.046-10.3%0.4460.4460.4005,119
0.446+0.044+10.9%0.4320.4460.432805
0.402-0.008-2.0%0.4300.4300.402404
0.410+0.004+1.0%0.4060.4100.4062,234
0.406+0.006+1.5%0.4060.4060.40624
0.400+0.024+6.4%0.3780.4000.3782,365
0.376-0.030-7.4%0.4040.4040.3763,782
0.4060.0000.0%0.4060.4080.380421
0.406-0.002-0.5%0.4060.4220.362967
0.408+0.010+2.5%0.3980.4080.374220
0.398-0.002-0.5%0.3980.3980.39865
0.4000.0000.0%0.4000.4000.4005
0.4000.0000.0%0.3960.4000.3961,262
0.400-0.002-0.5%0.4020.4020.3723,991
0.402+0.006+1.5%0.3960.4060.372237
0.396+0.008+2.1%0.3920.3980.3642,350
0.388-0.008-2.0%0.3680.3960.364388
0.396+0.010+2.6%0.3860.3980.3661,378
0.386+0.006+1.6%0.3800.3860.356212
0.380-0.006-1.6%0.3760.3860.3501,600
0.386+0.008+2.1%0.3840.3860.338704
0.378-0.004-1.0%0.3560.3800.3485,103
0.382+0.010+2.7%0.3960.3960.3323,586
0.372-0.108-22.5%0.4060.4840.292154,069
0.480+0.002+0.4%0.4780.4800.4503,688
0.478+0.002+0.4%0.4780.4780.47830
0.476-0.004-0.8%0.4780.4780.476225
0.480-0.020-4.0%0.4700.4800.4702,130
0.500-0.020-3.8%0.5200.5200.44241,431
0.520-0.030-5.5%0.5500.5500.47214,953
0.550-0.100-15.4%0.6500.6500.44043,384
0.650+0.090+16.1%0.5300.6500.47018,294
0.560-0.030-5.1%0.5400.5600.540610
0.590-0.030-4.8%0.5500.6000.5509,359
0.620+0.010+1.6%0.6200.6200.6208
0.6100.0000.0%0.6100.6100.61050
0.6100.0000.0%0.6100.6100.61030
0.6100.0000.0%0.6100.6100.61020
0.610+0.010+1.7%0.6000.6100.60057
0.6000.0000.0%0.6000.6000.600100
0.6000.0000.0%0.6000.6000.56037
0.600-0.050-7.7%0.6500.6500.5702,326
0.650+0.010+1.6%0.6500.6500.65065
0.6400.0000.0%0.6400.6400.64034
0.6400.0000.0%0.6000.6400.580968
0.640-0.010-1.5%0.6500.6500.60023
0.650+0.010+1.6%0.6500.6500.65020
Ticker
NEWCONNECT:TMP
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NEWCONNECT
Currency
PLN

Decks

Telemedycyna Polska S.A. on 6ix

Sector
Health care
Industry
Health care services
Decks
14 decks · latest October 2015

Log in to ask 6ix AI your own questions about Telemedycyna Polska S.A.