Stock listing

NEWCONNECT:TLS Telestrada S.A. Akcje

Follow Telestrada S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:TLS

25.20 PLN -0.20 (-0.8%)

Close on Oct 30, 2026

Past year +2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 25.20 – 25.20 PLNOct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: 49.45M PLNAt the close on Oct 30, 2026 · price × 1.96M shares outstanding
52-week range: 22.20 – 30.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 20,686 PLNMedian day 100 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · NEWCONNECT:TLS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	25.20	-0.20	-0.8%	25.20	25.20	25.20	100
Thu, Oct 29	25.40	+0.20	+0.8%	25.20	25.40	25.20	1,947
Wed, Oct 28	25.20	0.00	0.0%	25.20	25.20	25.00	411
Tue, Oct 27	25.20	0.00	0.0%	24.80	25.20	24.80	1,009
Mon, Oct 26	25.20	+0.40	+1.6%	25.40	25.40	24.80	41
Thu, Oct 22	24.80	-0.60	-2.4%	24.80	25.00	24.80	4,614
Wed, Oct 21	25.40	-0.20	-0.8%	25.20	25.40	25.20	894
Tue, Oct 20	25.60	0.00	0.0%	25.60	25.60	25.60	0
Mon, Oct 19	25.60	0.00	0.0%	25.60	25.60	25.60	0
Fri, Oct 16	25.60	0.00	0.0%	25.40	25.60	25.40	173
Thu, Oct 15	25.60	+0.40	+1.6%	25.60	25.60	25.60	10
Wed, Oct 14	25.20	-1.00	-3.8%	25.80	25.80	25.20	275
Tue, Oct 13	26.20	0.00	0.0%	26.20	26.20	26.20	0
Mon, Oct 12	26.20	-0.80	-3.0%	27.00	27.00	26.20	278
Fri, Oct 9	27.00	+0.60	+2.3%	26.20	27.00	26.20	2,512
Thu, Oct 8	26.40	+0.80	+3.1%	25.60	28.00	25.60	2,592
Wed, Oct 7	25.60	0.00	0.0%	25.40	25.60	24.80	1,220
Tue, Oct 6	25.60	0.00	0.0%	25.60	25.60	25.60	10
Mon, Oct 5	25.60	+0.80	+3.2%	25.60	25.60	25.60	10
Fri, Oct 2	24.80	0.00	0.0%	24.80	24.80	24.80	1,519
Thu, Oct 1	24.80	0.00	0.0%	24.80	24.80	24.80	0
Wed, Sep 30	24.80	0.00	0.0%	24.80	24.80	24.80	0
Tue, Sep 29	24.80	0.00	0.0%	24.80	24.80	24.80	0
Mon, Sep 28	24.80	0.00	0.0%	24.80	24.80	24.80	0
Fri, Sep 25	24.80	0.00	0.0%	24.80	24.80	24.80	0
Thu, Sep 24	24.80	-0.20	-0.8%	24.80	24.80	24.80	7
Wed, Sep 23	25.00	0.00	0.0%	25.00	25.00	25.00	0
Tue, Sep 22	25.00	0.00	0.0%	25.00	25.00	25.00	0
Mon, Sep 21	25.00	0.00	0.0%	25.00	25.00	25.00	0
Fri, Sep 18	25.00	+0.20	+0.8%	25.00	25.00	25.00	500
Thu, Sep 17	24.80	0.00	0.0%	24.80	24.80	24.80	1
Wed, Sep 16	24.80	-0.40	-1.6%	25.20	25.20	24.80	960
Mon, Sep 14	25.20	+0.20	+0.8%	25.00	25.20	24.60	29
Fri, Sep 11	25.00	0.00	0.0%	25.00	25.60	24.80	209
Wed, Sep 9	25.00	0.00	0.0%	25.20	25.20	25.00	440
Tue, Sep 8	25.00	0.00	0.0%	25.00	25.20	25.00	235
Mon, Sep 7	25.00	-0.60	-2.3%	25.60	25.60	25.00	205
Fri, Sep 4	25.60	+0.40	+1.6%	25.60	25.60	25.60	90
Wed, Sep 2	25.20	0.00	0.0%	25.60	25.60	25.20	199
Mon, Aug 31	25.20	+0.20	+0.8%	25.20	25.20	25.20	57
Thu, Aug 27	25.00	0.00	0.0%	25.00	25.00	25.00	150
Wed, Aug 26	25.00	0.00	0.0%	25.00	25.00	25.00	350
Mon, Aug 24	25.00	-0.80	-3.1%	25.00	25.00	25.00	15
Thu, Aug 20	25.80	-0.20	-0.8%	25.80	25.80	25.80	12
Wed, Aug 19	26.00	+0.40	+1.6%	25.40	26.00	25.20	1,236
Tue, Aug 18	25.60	+0.80	+3.2%	25.60	25.60	25.60	1
Fri, Aug 14	24.80	+0.20	+0.8%	24.60	26.00	24.20	20,588
Thu, Aug 13	24.60	0.00	0.0%	24.80	24.80	24.60	160
Wed, Aug 12	24.60	0.00	0.0%	24.80	24.80	24.60	238
Mon, Aug 10	24.60	-1.00	-3.9%	24.60	24.60	24.60	1
Thu, Aug 6	25.60	-0.40	-1.5%	25.60	25.60	25.60	30
Wed, Aug 5	26.00	0.00	0.0%	26.00	26.00	26.00	19
Mon, Aug 3	26.00	+1.60	+6.6%	24.80	26.00	24.80	216

Ticker: NEWCONNECT:TLS
Asset type: Stock
Sector: Telecom & media
Industry: Telecom services
Exchange: NEWCONNECT
Currency: PLN

Latest news

Raport Bieżący 22/2020

Aug 14, 2020

Raport Bieżący 23/2020

Aug 14, 2020

All Telestrada S.A. news

Telestrada S.A. on 6ix

Sector: Telecom & media
Industry: Telecom services
News releases: 2 in all · newest Aug 14, 2020 · oldest 2020