Stock listing

NEWCONNECT:TGS True Games Syndicate SA Akcje

Follow True Games Syndicate SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:TGS

0.15 PLN -0.00 (-2.3%)

Close on Oct 30, 2026

Past year -48.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.14 – 0.15 PLNOct 30, 2026
Volume
1,224 sharesOct 30, 2026
Market cap
2.85M PLNAt the close on Oct 30, 2026 · price × 19.01M shares outstanding
52-week range
0.12 – 0.308 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1,278 PLNMedian day 2,912 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
True Games Syndicate SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:TGS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.15-0.004-2.3%0.140.150.141,224
0.1540.000.0%0.1540.1540.154350
0.154+0.009+5.9%0.1450.1540.13211,255
0.145-0.005-3.3%0.1450.1450.14510
0.15-0.004-2.3%0.1410.150.14169
0.154-0.001-0.3%0.1540.1540.149,120
0.154+0.015+10.8%0.1380.1540.13855,042
0.139-0.001-0.4%0.1210.1390.1214,094
0.14-0.01-6.7%0.140.1440.1212,401
0.15-0.008-5.1%0.1570.1570.13710,322
0.158+0.008+5.0%0.1580.1580.1580
0.15+0.01+7.1%0.1380.150.1375,778
0.14-0.019-12.2%0.1580.1580.143,563
0.16+0.01+6.7%0.1490.160.13332,812
0.15-0.006-3.9%0.1330.1550.1331,539
0.156-0.002-1.3%0.1550.1570.1319,121
0.158-0.001-0.3%0.1580.1580.158782
0.158-0.001-0.6%0.1460.1590.1462,912
0.159-0.002-1.2%0.1610.1610.1469,470
0.161-0.003-1.8%0.150.1610.1527,433
0.164+0.001+0.3%0.160.1640.165,567
0.164-0.003-1.5%0.1650.1650.1452,149
0.166-0.007-4.3%0.1660.1660.166299
0.174-0.002-0.9%0.1650.1740.13537,311
0.175+0.005+2.9%0.170.1750.172,226
0.17-0.017-9.3%0.1880.1880.16315,843
0.188-0.002-0.8%0.1890.1890.1625,412
0.189+0.011+6.2%0.1620.1890.165,841
0.1780.000.0%0.1620.1780.165,114
0.178-0.001-0.3%0.1780.190.16210,456
0.1790.000.0%0.1780.1790.1781,000
0.179-0.004-1.9%0.1630.1790.165,560
0.1820.000.0%0.1660.1820.1623,410
0.182+0.003+1.7%0.1790.1820.1652,516
0.179-0.003-1.6%0.1650.1790.1622,055
0.1820.000.0%0.1820.1820.1820
0.1820.000.0%0.1820.1820.18260
0.182-0.003-1.6%0.1710.1820.1617,920
0.1850.000.0%0.1850.1850.185280
0.185-0.022-10.6%0.180.200.1711,575
0.207+0.027+15.0%0.180.2070.1648,833
0.18-0.012-6.3%0.1640.180.1642,300
0.192+0.024+14.3%0.1610.1930.16126,999
0.168-0.001-0.6%0.160.1690.162,132
0.169+0.001+0.3%0.1690.1690.1592,400
0.1690.000.0%0.1690.1690.16920
0.1690.000.0%0.1690.1690.169100
0.1690.000.0%0.1690.1690.1693,247
0.1690.000.0%0.1690.1690.1690
0.1690.000.0%0.1610.1690.165,020
0.1690.000.0%0.1570.1690.1571,110
0.169-0.001-0.3%0.1680.1690.1683,566
0.169+0.001+0.3%0.1690.1690.15213,703
0.169-0.001-0.3%0.1690.1690.169107
0.169-0.011-6.1%0.1750.1750.1581,135
0.18-0.01-5.3%0.1710.1950.1711,463
0.19-0.005-2.6%0.190.190.19263
0.1950.000.0%0.1950.1950.1950
0.1950.000.0%0.1950.1950.1955,500
0.195+0.005+2.6%0.1950.1950.195250
0.19-0.005-2.6%0.1950.1950.19160
0.1950.000.0%0.1950.1950.19550
0.1950.000.0%0.1950.1950.195510
Ticker
NEWCONNECT:TGS
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
NEWCONNECT
Currency
PLN

True Games Syndicate SA on 6ix

Sector
Telecom & media
Industry
Video games & esports

Log in to ask 6ix AI your own questions about True Games Syndicate SA.