Stock listing

NEWCONNECT:SZR Szar S.A. Akcje

Follow Szar S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:SZR

0.047 PLN +0.001 (+2.2%)

Close on Oct 30, 2026

Past year -52.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.044 – 0.048 PLNOct 30, 2026
Volume: 83,650 sharesOct 30, 2026
Market cap: 5.17M PLNAt the close on Oct 30, 2026 · price × 110.0M shares outstanding
52-week range: 0.039 – 0.112 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2,485 PLNMedian day 14,075 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:SZR · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.047	+0.001	+2.2%	0.046	0.048	0.044	83,650
Thu, Oct 29	0.046	-0.002	-3.2%	0.048	0.048	0.044	17,384
Wed, Oct 28	0.048	-0.003	-6.9%	0.045	0.048	0.042	420,951
Tue, Oct 27	0.051	-0.001	-1.9%	0.051	0.051	0.051	200
Mon, Oct 26	0.052	+0.002	+5.1%	0.050	0.052	0.049	221
Fri, Oct 23	0.050	-0.002	-3.9%	0.050	0.050	0.050	200
Thu, Oct 22	0.052	+0.001	+1.0%	0.046	0.052	0.046	3,480
Wed, Oct 21	0.051	-0.002	-3.8%	0.051	0.051	0.051	200
Tue, Oct 20	0.053	0.000	0.0%	0.052	0.053	0.052	201
Mon, Oct 19	0.053	0.000	0.0%	0.053	0.053	0.053	962
Fri, Oct 16	0.053	+0.004	+9.3%	0.049	0.053	0.049	19,990
Thu, Oct 15	0.049	0.000	0.0%	0.044	0.049	0.044	61
Wed, Oct 14	0.049	+0.004	+9.0%	0.049	0.049	0.049	15,205
Tue, Oct 13	0.045	-0.010	-17.6%	0.051	0.052	0.045	235,761
Mon, Oct 12	0.054	+0.001	+1.9%	0.053	0.057	0.051	75,306
Fri, Oct 9	0.053	+0.002	+3.9%	0.051	0.053	0.047	9,307
Thu, Oct 8	0.051	-0.004	-7.3%	0.055	0.055	0.048	14,075
Wed, Oct 7	0.055	-0.001	-0.9%	0.055	0.055	0.048	3,154
Tue, Oct 6	0.056	-0.001	-1.8%	0.056	0.056	0.049	9,664
Mon, Oct 5	0.057	+0.002	+3.7%	0.058	0.059	0.047	42,767
Fri, Oct 2	0.055	+0.003	+4.8%	0.052	0.055	0.052	19,283
Thu, Oct 1	0.052	0.000	0.0%	0.046	0.052	0.046	32,495
Wed, Sep 30	0.052	-0.001	-1.0%	0.052	0.052	0.052	200
Tue, Sep 29	0.053	+0.003	+6.1%	0.050	0.053	0.045	55,580
Mon, Sep 28	0.050	+0.002	+4.2%	0.044	0.050	0.044	41,984
Fri, Sep 25	0.048	-0.002	-4.0%	0.050	0.057	0.044	245,536
Thu, Sep 24	0.050	+0.001	+1.0%	0.048	0.050	0.048	3,051
Wed, Sep 23	0.049	+0.003	+6.5%	0.046	0.053	0.041	488,464
Tue, Sep 22	0.046	+0.001	+2.2%	0.044	0.047	0.042	20,390
Mon, Sep 21	0.045	+0.004	+11.1%	0.042	0.046	0.041	18,676
Fri, Sep 18	0.041	+0.001	+1.3%	0.044	0.046	0.041	191,618
Thu, Sep 17	0.040	-0.007	-14.9%	0.048	0.048	0.039	456,202
Wed, Sep 16	0.047	-0.001	-2.1%	0.044	0.049	0.044	16,471
Tue, Sep 15	0.048	-0.001	-1.0%	0.048	0.048	0.045	30,296
Mon, Sep 14	0.049	+0.004	+9.0%	0.050	0.050	0.049	6,154
Fri, Sep 11	0.045	-0.010	-18.3%	0.053	0.053	0.043	126,659
Thu, Sep 10	0.055	+0.004	+6.9%	0.051	0.055	0.051	9,420
Wed, Sep 9	0.051	0.000	0.0%	0.051	0.051	0.051	1,058
Tue, Sep 8	0.051	0.000	0.0%	0.051	0.051	0.051	31,000
Mon, Sep 7	0.051	0.000	0.0%	0.051	0.051	0.050	99,214
Fri, Sep 4	0.051	0.000	0.0%	0.051	0.051	0.049	331
Thu, Sep 3	0.051	+0.001	+3.0%	0.050	0.051	0.050	34,171
Wed, Sep 2	0.050	-0.001	-2.9%	0.051	0.051	0.048	7,402
Tue, Sep 1	0.051	+0.004	+9.7%	0.048	0.051	0.048	61,346
Mon, Aug 31	0.047	-0.004	-7.9%	0.051	0.051	0.046	129,688
Fri, Aug 28	0.051	-0.001	-2.9%	0.052	0.052	0.048	33,778
Thu, Aug 27	0.052	+0.003	+7.2%	0.053	0.053	0.052	2,620
Wed, Aug 26	0.049	-0.005	-9.3%	0.054	0.054	0.049	20,873
Tue, Aug 25	0.054	0.000	0.0%	0.054	0.054	0.054	1,000
Mon, Aug 24	0.054	0.000	0.0%	0.050	0.054	0.050	2,238
Fri, Aug 21	0.054	-0.001	-0.9%	0.054	0.054	0.048	6,232
Thu, Aug 20	0.054	+0.001	+1.9%	0.053	0.054	0.053	21,200
Wed, Aug 19	0.053	0.000	0.0%	0.053	0.053	0.050	1,064
Tue, Aug 18	0.053	0.000	0.0%	0.053	0.053	0.053	200
Mon, Aug 17	0.053	-0.005	-7.8%	0.058	0.058	0.048	232,614
Fri, Aug 14	0.058	0.000	0.0%	0.058	0.058	0.058	286
Thu, Aug 13	0.058	-0.001	-2.5%	0.059	0.059	0.055	6,773
Wed, Aug 12	0.059	-0.003	-4.8%	0.060	0.060	0.054	38,991
Tue, Aug 11	0.062	0.000	0.0%	0.062	0.062	0.062	100
Mon, Aug 10	0.062	0.000	0.0%	0.062	0.062	0.056	219
Fri, Aug 7	0.062	-0.002	-2.4%	0.063	0.065	0.055	28,812
Thu, Aug 6	0.064	0.000	0.0%	0.064	0.065	0.058	16,630
Wed, Aug 5	0.064	-0.001	-0.8%	0.063	0.064	0.058	2,989
Tue, Aug 4	0.064	0.000	0.0%	0.064	0.064	0.057	1,315
Mon, Aug 3	0.064	0.000	0.0%	0.064	0.064	0.064	116
Fri, Jul 31	0.064	-0.001	-1.5%	0.064	0.064	0.064	100
Thu, Jul 30	0.065	+0.001	+1.6%	0.060	0.065	0.060	1,000

Ticker: NEWCONNECT:SZR
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN