Stock listing

NEWCONNECT:SUN Suntech S.A. Akcje

Follow Suntech S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:SUN

2.22 PLN -0.08 (-3.5%)

Close on Oct 30, 2026

Past year +38.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.10 – 2.22 PLNOct 30, 2026
Volume
1,351 sharesOct 30, 2026
Market cap
35.39M PLNAt the close on Oct 30, 2026 · price × 15.94M shares outstanding
52-week range
1.29 – 3.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
40,859 PLNMedian day 11,427 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Suntech S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:SUN · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.22-0.08-3.5%2.162.222.101,351
2.30-0.06-2.5%2.222.362.1213,777
2.36-0.04-1.7%2.302.382.0814,253
2.40-0.04-1.6%2.462.542.2811,578
2.44+0.14+6.1%2.422.462.3010,411
2.30-0.10-4.2%2.402.462.282,488
2.400.000.0%2.382.402.285,737
2.40+0.14+6.2%2.262.402.2227,652
2.26-0.04-1.7%2.202.282.163,911
2.30+0.02+0.9%2.302.302.1610,083
2.28-0.22-8.8%2.482.502.0047,390
2.50+0.10+4.2%2.402.602.4087,793
2.40+0.30+14.3%2.142.402.0820,444
2.10-0.08-3.7%2.182.182.105,494
2.18+0.08+3.8%2.042.182.026,218
2.100.000.0%2.102.102.104,620
2.100.000.0%2.102.102.108,762
2.100.000.0%2.102.102.104,318
2.100.000.0%2.102.102.1021,274
2.100.000.0%2.102.102.100
2.10+0.08+4.0%1.962.101.9017,772
2.02+0.07+3.6%2.002.161.9522,120
1.95+0.08+4.3%1.882.061.889,291
1.87-0.07-3.6%1.902.001.864,526
1.94-0.02-1.0%1.902.021.8711,174
1.96-0.06-3.0%2.022.021.853,100
2.02+0.02+1.0%2.062.061.955,039
2.00+0.03+1.5%1.972.041.932,615
1.97-0.03-1.5%2.002.021.8213,970
2.00+0.01+0.5%1.992.021.857,511
1.99-0.03-1.5%2.022.021.913,583
2.02-0.04-1.9%2.042.081.9011,269
2.06-0.08-3.7%2.122.162.042,838
2.140.000.0%2.122.142.06659
2.14+0.06+2.9%2.082.162.023,576
2.080.000.0%2.082.102.007,285
2.08-0.08-3.7%2.142.221.9818,833
2.16-0.06-2.7%2.142.222.066,017
2.22+0.06+2.8%2.162.242.0810,980
2.16+0.06+2.9%2.122.182.0211,427
2.10+0.02+1.0%2.002.101.963,342
2.08-0.02-1.0%2.102.141.9712,921
2.10+0.13+6.6%1.942.141.9426,144
1.97-0.15-7.1%2.002.101.9424,707
2.12-0.02-0.9%2.062.121.9922,674
2.14+0.04+1.9%2.082.182.0613,273
2.10-0.02-0.9%2.122.121.978,189
2.12-0.10-4.5%2.122.202.0444,452
2.22-0.04-1.8%2.262.262.0252,585
2.26-0.08-3.4%2.202.442.1631,009
2.34-0.06-2.5%2.382.382.1419,950
2.40-0.08-3.2%2.482.482.2014,040
2.48+0.08+3.3%2.342.482.344,364
2.40+0.12+5.3%2.282.442.2420,942
2.28-0.26-10.2%2.302.382.1452,338
2.54+0.08+3.3%2.442.542.364,567
2.46-0.04-1.6%2.482.642.3421,931
2.50-0.28-10.1%2.782.782.2457,462
2.78-0.02-0.7%2.782.842.6419,635
2.80-0.04-1.4%2.862.962.7230,824
2.84+0.20+7.6%2.702.862.6028,897
2.64+0.06+2.3%2.622.642.4641,685
2.58-0.04-1.5%2.622.642.5816,512
2.62+0.16+6.5%2.482.662.3836,351
2.46+0.02+0.8%2.422.482.308,878
2.44+0.06+2.5%2.382.442.325,597
2.38-0.14-5.6%2.502.622.3071,689
Ticker
NEWCONNECT:SUN
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Decks

Suntech S.A. on 6ix

Decks
1 deck

Log in to ask 6ix AI your own questions about Suntech S.A.