Stock listing

NEWCONNECT:STD Standrew SA Akcje

Follow Standrew SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:STD

10.00 PLN -0.20 (-2.0%)

Close on Oct 30, 2026

Past year -14.5% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: 10.00 – 10.00 PLNOct 30, 2026
Volume: 10 sharesOct 30, 2026
Market cap: 14.29M PLNAt the close on Oct 30, 2026 · price × 1.43M shares outstanding
52-week range: 10.00 – 16.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 76 PLNMedian day 3 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · NEWCONNECT:STD · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	10.00	-0.20	-2.0%	10.00	10.00	10.00	10
Thu, Oct 22	10.20	0.00	0.0%	10.20	10.20	10.20	0
Wed, Oct 21	10.20	0.00	0.0%	10.20	10.20	10.20	0
Tue, Oct 20	10.20	-0.30	-2.9%	10.30	10.30	10.20	110
Mon, Oct 19	10.50	-0.70	-6.2%	11.00	11.00	10.50	40
Fri, Oct 16	11.20	-0.30	-2.6%	11.50	11.50	11.20	13
Thu, Oct 15	11.50	0.00	0.0%	11.50	11.50	11.50	3
Wed, Oct 14	11.50	0.00	0.0%	11.50	11.50	11.50	5
Tue, Oct 13	11.50	0.00	0.0%	11.50	11.50	11.50	1
Fri, Oct 9	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Oct 8	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Oct 7	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Oct 6	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Oct 5	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Oct 2	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Oct 1	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Sep 30	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Sep 29	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Sep 28	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Sep 25	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Sep 24	11.50	-0.20	-1.7%	11.70	11.70	11.50	35
Wed, Sep 23	11.70	-0.20	-1.7%	11.90	11.90	11.70	8
Tue, Sep 22	11.90	0.00	0.0%	11.90	11.90	11.90	2
Mon, Sep 21	11.90	0.00	0.0%	11.90	11.90	11.90	2
Fri, Sep 18	11.90	+0.20	+1.7%	11.90	11.90	11.90	3
Mon, Aug 31	11.70	0.00	0.0%	11.70	11.70	11.70	6
Wed, Aug 26	11.70	-0.40	-3.3%	12.10	12.10	11.70	5
Tue, Aug 25	12.10	0.00	0.0%	12.10	12.10	12.10	2
Mon, Aug 24	12.10	0.00	0.0%	12.10	12.10	12.10	3
Fri, Aug 21	12.10	0.00	0.0%	12.10	12.10	12.10	2
Thu, Aug 20	12.10	0.00	0.0%	12.10	12.10	12.10	2
Wed, Aug 19	12.10	0.00	0.0%	12.10	12.10	12.10	2
Tue, Aug 18	12.10	0.00	0.0%	12.10	12.10	12.10	4
Mon, Aug 17	12.10	0.00	0.0%	12.10	12.10	12.10	2
Fri, Aug 14	12.10	0.00	0.0%	12.10	12.10	12.10	3
Thu, Aug 13	12.10	0.00	0.0%	12.10	12.10	12.10	4
Wed, Aug 12	12.10	0.00	0.0%	12.10	12.10	12.10	3
Tue, Aug 11	12.10	0.00	0.0%	12.10	12.10	12.10	4
Mon, Aug 10	12.10	0.00	0.0%	11.70	12.10	11.70	11
Fri, Aug 7	12.10	0.00	0.0%	12.10	12.10	12.10	2
Thu, Aug 6	12.10	0.00	0.0%	12.10	12.10	12.10	3
Wed, Aug 5	12.10	-0.20	-1.6%	12.10	12.10	12.10	3
Tue, Aug 4	12.30	+0.30	+2.5%	12.10	12.30	12.10	3
Mon, Aug 3	12.00	+0.30	+2.6%	12.00	12.00	12.00	9

Ticker: NEWCONNECT:STD
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NEWCONNECT
Currency: PLN

Standrew SA on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products