Stock listing

NEWCONNECT:SOK Sonka Spolka Akcyjna Akcje

Follow Sonka Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:SOK

10.45 PLN -0.05 (-0.5%)

Close on Nov 2, 2026

Past year +13.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 10.10 – 10.50 PLNNov 2, 2026
Volume: 435 sharesNov 2, 2026
Market cap: 37.70M PLNAt the close on Nov 2, 2026 · price × 3.61M shares outstanding
52-week range: 7.66 – 12.95 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 33,473 PLNMedian day 1,909 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NEWCONNECT:SOK · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	10.45	-0.05	-0.5%	10.45	10.50	10.10	435
Fri, Oct 30	10.50	-0.15	-1.4%	10.20	10.50	10.20	177
Thu, Oct 29	10.65	+0.20	+1.9%	10.45	10.70	10.10	3,969
Wed, Oct 28	10.45	-0.05	-0.5%	10.55	10.55	10.10	1,425
Tue, Oct 27	10.50	+0.15	+1.4%	10.15	10.80	10.10	4,185
Mon, Oct 26	10.35	+0.30	+3.0%	10.50	10.80	10.00	4,838
Fri, Oct 23	10.05	-0.85	-7.8%	10.80	10.80	9.90	13,911
Thu, Oct 22	10.90	-0.20	-1.8%	11.00	11.10	10.70	2,462
Wed, Oct 21	11.10	+0.05	+0.5%	10.70	11.10	10.50	4,771
Tue, Oct 20	11.05	0.00	0.0%	11.20	11.20	10.80	2,727
Mon, Oct 19	11.05	-0.20	-1.8%	11.10	11.10	10.55	2,922
Fri, Oct 16	11.25	-0.05	-0.4%	11.30	11.30	10.60	2,576
Thu, Oct 15	11.30	+0.50	+4.6%	10.75	11.50	10.60	7,407
Wed, Oct 14	10.80	0.00	0.0%	10.80	10.80	10.00	1,182
Tue, Oct 13	10.80	+0.50	+4.9%	10.30	10.90	9.94	2,895
Mon, Oct 12	10.30	0.00	0.0%	10.25	10.30	9.92	2,350
Fri, Oct 9	10.30	0.00	0.0%	10.30	10.30	10.30	152
Thu, Oct 8	10.30	0.00	0.0%	10.30	10.30	10.30	515
Wed, Oct 7	10.30	0.00	0.0%	10.30	10.30	10.30	231
Tue, Oct 6	10.30	0.00	0.0%	10.30	10.30	10.30	2,146
Mon, Oct 5	10.30	0.00	0.0%	10.30	10.30	10.30	0
Fri, Oct 2	10.30	+0.10	+1.0%	10.30	10.30	10.00	1,603
Thu, Oct 1	10.20	-0.05	-0.5%	10.25	10.30	10.20	137
Wed, Sep 30	10.25	0.00	0.0%	10.30	10.45	10.25	922
Tue, Sep 29	10.25	-0.10	-1.0%	10.35	10.50	10.25	673
Mon, Sep 28	10.35	-0.15	-1.4%	10.50	10.50	10.05	741
Fri, Sep 25	10.50	+0.35	+3.4%	10.50	10.50	10.00	3,189
Thu, Sep 24	10.15	-0.10	-1.0%	10.15	10.50	10.05	1,295
Wed, Sep 23	10.25	-0.05	-0.5%	10.40	10.40	10.25	618
Tue, Sep 22	10.30	-0.20	-1.9%	10.40	10.40	10.30	500
Mon, Sep 21	10.50	-0.15	-1.4%	10.40	10.70	10.30	1,649
Fri, Sep 18	10.65	+0.05	+0.5%	10.60	10.70	10.40	452
Thu, Sep 17	10.60	+0.20	+1.9%	10.55	10.60	10.45	1,076
Wed, Sep 16	10.40	-0.10	-1.0%	10.55	10.55	10.40	211
Tue, Sep 15	10.50	+0.05	+0.5%	10.45	10.50	10.35	347
Mon, Sep 14	10.45	+0.05	+0.5%	10.40	10.55	10.30	355
Fri, Sep 11	10.40	-0.10	-1.0%	10.35	10.55	10.30	1,763
Thu, Sep 10	10.50	+0.05	+0.5%	10.50	10.60	10.30	908
Wed, Sep 9	10.45	-0.15	-1.4%	10.35	10.60	10.35	718
Tue, Sep 8	10.60	-0.05	-0.5%	10.35	10.65	10.35	676
Mon, Sep 7	10.65	-0.15	-1.4%	10.80	10.80	10.10	6,424
Fri, Sep 4	10.80	+0.15	+1.4%	10.30	10.80	10.20	1,594
Thu, Sep 3	10.65	+0.15	+1.4%	10.20	10.65	10.20	3,091
Wed, Sep 2	10.50	0.00	0.0%	10.50	10.50	10.10	1,349
Tue, Sep 1	10.50	-0.20	-1.9%	10.50	10.60	10.10	5,429
Mon, Aug 31	10.70	+0.05	+0.5%	10.95	11.00	10.30	3,031
Fri, Aug 28	10.65	-1.65	-13.4%	11.05	11.40	10.50	17,127
Thu, Aug 27	12.30	+0.75	+6.5%	11.80	12.40	11.50	7,611
Wed, Aug 26	11.55	-0.40	-3.3%	11.90	11.95	11.50	12,945
Tue, Aug 25	11.95	-0.25	-2.0%	12.20	12.40	11.45	5,388
Mon, Aug 24	12.20	0.00	0.0%	12.20	12.40	11.80	2,255
Fri, Aug 21	12.20	+0.20	+1.7%	12.00	12.25	11.75	4,606
Thu, Aug 20	12.00	+0.15	+1.3%	11.75	12.00	11.40	5,442
Wed, Aug 19	11.85	+0.15	+1.3%	11.85	11.90	11.50	3,303
Tue, Aug 18	11.70	+0.10	+0.9%	11.55	11.95	11.15	8,150
Mon, Aug 17	11.60	+0.15	+1.3%	11.10	11.60	11.05	9,824
Fri, Aug 14	11.45	+0.05	+0.4%	11.50	11.50	11.00	1,700
Thu, Aug 13	11.40	0.00	0.0%	11.55	11.55	11.25	512
Wed, Aug 12	11.40	0.00	0.0%	11.40	11.60	11.05	1,149
Tue, Aug 11	11.40	0.00	0.0%	11.75	11.75	11.00	3,470
Mon, Aug 10	11.40	0.00	0.0%	11.40	11.60	11.10	4,287
Fri, Aug 7	11.40	+0.45	+4.1%	10.95	11.50	10.90	5,723
Thu, Aug 6	10.95	-0.05	-0.5%	10.95	11.00	10.65	855
Wed, Aug 5	11.00	+0.10	+0.9%	10.90	11.00	10.30	2,054
Tue, Aug 4	10.90	+0.55	+5.3%	10.35	10.95	10.35	2,615
Mon, Aug 3	10.35	-0.35	-3.3%	10.70	10.70	10.35	931

Ticker: NEWCONNECT:SOK
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN