Stock listing
NEWCONNECT:SMT Simteract Spolka Akcyjna Akcje
Follow Simteract Spolka Akcyjna into a list and get an email when it puts out news.
Share price · NEWCONNECT:SMT
5.50 PLN +0.30 (+5.8%)
Close on Nov 2, 2026
- Day range
- 5.50 – 5.80 PLNNov 2, 2026
- Volume
- 806 sharesNov 2, 2026
- Market cap
- 6.73M PLNAt the close on Nov 2, 2026 · price × 1.22M shares outstanding
- 52-week range
- 3.40 – 7.35 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1,530 PLNMedian day 20 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NEWCONNECT:SMT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.50 | +0.30 | +5.8% | 5.70 | 5.80 | 5.50 | 806 | |
| 5.20 | -0.10 | -1.9% | 5.20 | 5.20 | 5.20 | 7 | |
| 5.30 | -0.35 | -6.2% | 5.70 | 5.70 | 5.30 | 7 | |
| 5.65 | -0.05 | -0.9% | 5.70 | 5.70 | 5.65 | 152 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.70 | 2 | |
| 5.70 | +0.40 | +7.5% | 5.70 | 5.70 | 5.70 | 2 | |
| 5.30 | 0.00 | 0.0% | 5.70 | 5.70 | 5.30 | 172 | |
| 5.30 | -0.40 | -7.0% | 5.70 | 5.70 | 5.30 | 406 | |
| 5.70 | +0.30 | +5.6% | 5.70 | 5.70 | 5.70 | 2 | |
| 5.40 | -0.30 | -5.3% | 5.40 | 5.40 | 5.40 | 40 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.70 | 36 | |
| 5.70 | +0.30 | +5.6% | 5.70 | 5.70 | 5.70 | 35 | |
| 5.40 | -0.10 | -1.8% | 5.60 | 5.60 | 5.40 | 588 | |
| 5.50 | +0.10 | +1.9% | 5.70 | 5.70 | 5.50 | 3 | |
| 5.40 | -0.30 | -5.3% | 5.70 | 5.70 | 5.40 | 50 | |
| 5.70 | +0.05 | +0.9% | 5.70 | 5.70 | 5.70 | 2 | |
| 5.65 | +0.20 | +3.7% | 5.50 | 5.65 | 5.50 | 1,002 | |
| 5.45 | +0.05 | +0.9% | 5.65 | 5.65 | 5.45 | 7 | |
| 5.40 | -0.30 | -5.3% | 5.70 | 5.70 | 5.40 | 238 | |
| 5.70 | +0.20 | +3.6% | 5.50 | 5.70 | 5.50 | 8 | |
| 5.50 | +0.05 | +0.9% | 5.50 | 5.50 | 5.50 | 340 | |
| 5.45 | -0.05 | -0.9% | 5.50 | 5.50 | 5.45 | 12 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 8 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 8 | |
| 5.50 | -0.10 | -1.8% | 5.50 | 5.50 | 5.50 | 2 | |
| 5.60 | +0.10 | +1.8% | 5.50 | 5.60 | 5.50 | 308 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 8 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 8 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 8 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 8 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 1 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 258 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 2 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 8 | |
| 5.50 | -0.15 | -2.7% | 5.50 | 5.50 | 5.50 | 8 | |
| 5.65 | 0.00 | 0.0% | 5.65 | 5.65 | 5.65 | 3 | |
| 5.65 | +0.10 | +1.8% | 5.65 | 5.65 | 5.65 | 8 | |
| 5.55 | -0.05 | -0.9% | 5.65 | 5.65 | 5.55 | 208 | |
| 5.60 | -0.20 | -3.4% | 6.20 | 6.20 | 5.60 | 202 | |
| 5.80 | +0.10 | +1.8% | 5.70 | 5.80 | 5.70 | 1,208 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.45 | 170 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.70 | 15 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.70 | 60 | |
| 5.70 | -0.05 | -0.9% | 5.70 | 5.70 | 5.70 | 5 | |
| 5.75 | -0.80 | -12.2% | 6.50 | 6.50 | 5.25 | 1,880 | |
| 6.55 | +0.20 | +3.1% | 6.35 | 6.55 | 5.80 | 1,353 | |
| 6.35 | +1.15 | +22.1% | 5.30 | 6.35 | 5.30 | 2,767 | |
| 5.20 | +0.05 | +1.0% | 5.20 | 5.50 | 5.20 | 1,758 | |
| 5.15 | +0.19 | +3.8% | 4.96 | 5.25 | 4.96 | 1,438 | |
| 4.96 | +0.16 | +3.3% | 4.96 | 4.96 | 4.96 | 5 | |
| 4.80 | -0.16 | -3.2% | 4.80 | 4.80 | 4.80 | 5 | |
| 4.96 | +0.16 | +3.3% | 4.96 | 4.96 | 4.96 | 2 | |
| 4.80 | +0.20 | +4.3% | 4.60 | 4.80 | 4.60 | 5 | |
| 4.60 | -0.10 | -2.1% | 4.96 | 4.96 | 4.60 | 202 | |
| 4.70 | +0.04 | +0.9% | 4.66 | 4.70 | 4.66 | 216 | |
| 4.66 | 0.00 | 0.0% | 4.66 | 4.66 | 4.66 | 2 | |
| 4.66 | +0.24 | +5.4% | 4.66 | 4.66 | 4.66 | 2 | |
| 4.42 | -0.26 | -5.6% | 4.96 | 4.96 | 4.42 | 20 | |
| 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 1 | |
| 4.68 | +0.24 | +5.4% | 4.40 | 4.68 | 4.40 | 351 | |
| 4.44 | 0.00 | 0.0% | 4.44 | 4.44 | 4.44 | 201 | |
| 4.44 | +0.04 | +0.9% | 4.40 | 4.66 | 4.40 | 299 | |
| 4.40 | -0.02 | -0.5% | 4.42 | 4.42 | 4.22 | 802 | |
| 4.42 | -0.30 | -6.4% | 4.42 | 4.42 | 4.42 | 32 | |
| 4.72 | +0.30 | +6.8% | 4.72 | 4.72 | 4.72 | 31 |
- Ticker
- NEWCONNECT:SMT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
Simteract — Pitch Deck (March 2023)
Pitch deck · 14 slides · March 2023
Simteract — Investor Presentation (March 2023)
Investor deck · 12 slides · March 2023
Simteract Spolka Akcyjna on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- Decks
- 2 decks · latest March 2023
Log in to ask 6ix AI your own questions about Simteract Spolka Akcyjna.