Stock listing

NEWCONNECT:SIN Solar Innovation Spolka Akcyjna Akcje

Follow Solar Innovation Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:SIN

0.046 PLN -0.005 (-9.1%)

Close on Nov 3, 2026

Past year -40.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.046 – 0.046 PLNNov 3, 2026
Volume
57,389 sharesNov 3, 2026
Market cap
12.88M PLNAt the close on Nov 3, 2026 · price × 278.8M shares outstanding
52-week range
0.040 – 0.079 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
2,288 PLNMedian day 26,282 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Solar Innovation Spolka Akcyjna logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NEWCONNECT:SIN · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.046-0.005-9.1%0.0460.0460.04657,389
0.051+0.000+0.4%0.0500.0510.0502,478
0.051+0.001+1.2%0.0510.0510.05112
0.050-0.001-1.6%0.0510.0510.0503,330
0.051+0.003+5.4%0.0480.0510.04829,700
0.048-0.003-5.5%0.0500.0500.0488,659
0.051+0.004+8.1%0.0480.0510.04828,050
0.047+0.000+0.4%0.0490.0490.0473,786
0.047-0.004-7.8%0.0470.0470.047163
0.051-0.001-1.5%0.0510.0510.05132,000
0.052+0.000+0.4%0.0520.0520.05298,543
0.052+0.003+7.1%0.0520.0520.05234,764
0.048+0.002+4.3%0.0530.0530.04825,300
0.046-0.007-12.8%0.0530.0530.04660,100
0.0530.0000.0%0.0460.0530.0468,940
0.053+0.003+6.0%0.0520.0530.0527,255
0.050-0.004-7.4%0.0550.0550.05025,414
0.054+0.001+1.9%0.0540.0540.0548,644
0.053-0.002-3.6%0.0540.0540.053524
0.055+0.007+14.6%0.0550.0550.05519,278
0.048-0.002-4.0%0.0560.0560.0488,518
0.050-0.001-2.0%0.0500.0500.05024,319
0.0510.0000.0%0.0560.0560.0514,660
0.051+0.001+2.0%0.0510.0510.0515,021
0.0500.0000.0%0.0500.0500.05057,777
0.0500.0000.0%0.0500.0500.05049,353
0.050-0.001-2.0%0.0510.0510.05027,782
0.051-0.006-10.2%0.0550.0550.0512,837
0.0570.000-0.4%0.0570.0570.05765,707
0.057+0.001+2.5%0.0560.0570.056121,270
0.056+0.006+11.2%0.0560.0560.0566,916
0.050-0.007-12.0%0.0570.0570.05059,022
0.057+0.001+1.8%0.0570.0570.057106,702
0.056+0.001+1.5%0.0480.0560.0486,016
0.055+0.007+15.1%0.0500.0550.050500
0.0480.000-0.8%0.0500.0500.04836,320
0.048-0.002-3.6%0.0500.0500.0485,030
0.050-0.007-12.3%0.0500.0500.05078,319
0.057+0.002+3.6%0.0550.0570.05544,132
0.0550.0000.0%0.0570.0570.05589,510
0.055-0.001-1.8%0.0560.0560.05540,109
0.056-0.001-2.4%0.0570.0570.05614,644
0.057+0.006+12.1%0.0590.0590.057299,252
0.051-0.007-11.7%0.0510.0510.051174,096
0.058+0.006+11.5%0.0590.0590.058183,388
0.052+0.002+4.8%0.0500.0520.050204,997
0.050+0.005+10.2%0.0450.0500.045295,063
0.045+0.000+0.4%0.0450.0450.04513,279
0.045+0.001+2.3%0.0450.0450.0453,000
0.0440.000-0.5%0.0440.0440.04431,481
0.044-0.001-1.3%0.0440.0440.0441,000
0.045-0.001-1.3%0.0420.0450.04228,893
0.045+0.000+0.4%0.0450.0450.04513,018
0.0450.0000.0%0.0450.0450.04512,487
0.0450.000-0.4%0.0450.0450.0454,000
0.0450.0000.0%0.0450.0450.0455,279
0.045+0.001+2.7%0.0450.0450.04551,210
0.0440.0000.0%0.0440.0440.044111
0.044+0.001+2.3%0.0430.0440.04372,582
0.0430.0000.0%0.0430.0430.0431,418
0.0430.0000.0%0.0430.0430.04324,975
0.043-0.002-3.6%0.0430.0430.04344,000
0.045+0.000+0.9%0.0440.0450.04436,600
0.044-0.001-2.6%0.0440.0440.04462,054
0.045+0.004+10.7%0.0400.0450.04032,020
0.0410.0000.0%0.0410.0410.04127,150
Ticker
NEWCONNECT:SIN
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Log in to ask 6ix AI your own questions about Solar Innovation Spolka Akcyjna.