Stock listing

NEWCONNECT:SFD SFD SA Akcje

Home listing (NEWCONNECT) of SFD SA

Follow SFD SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:SFD

3.07 PLN -0.03 (-1.0%)

Close on Oct 30, 2026

Past year +4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.00 – 3.09 PLNOct 30, 2026
Volume
7,284 sharesOct 30, 2026
Market cap
135.2M PLNAt the close on Oct 30, 2026 · price × 44.04M shares outstanding
52-week range
2.43 – 3.59 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
52,086 PLNMedian day 8,008 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SFD SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:SFD · Home3.07 PLN-0.03 (-1.0%)7,2843.053.093.003.10Close on Oct 30, 2026
Frankfurt:7PQ€0.59 EUR+0.008 (+1.4%)—€0.552€0.59€0.552€0.582Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:SFD · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.07-0.03-1.0%3.053.093.007,284
3.100.000.0%3.093.143.0216,472
3.10+0.01+0.3%3.083.123.0011,120
3.09-0.01-0.3%3.103.102.9213,317
3.10+0.06+2.0%3.043.103.006,665
3.04+0.05+1.7%2.993.042.952,519
2.990.000.0%2.992.992.92746
2.99-0.01-0.3%3.003.002.914,175
3.000.000.0%2.953.002.948,008
3.00-0.02-0.7%3.003.082.955,408
3.02-0.02-0.7%3.043.083.002,345
3.04-0.11-3.5%3.113.192.9525,718
3.15+0.01+0.3%3.133.203.0721,905
3.14+0.07+2.3%3.013.143.0026,178
3.07+0.02+0.7%3.093.093.002,784
3.050.000.0%3.053.052.9515,723
3.05+0.05+1.7%2.973.052.9718,794
3.00+0.14+4.9%2.873.002.8149,512
2.86-0.03-1.0%2.882.882.824,424
2.89+0.04+1.4%2.902.922.8013,228
2.85-0.05-1.7%2.812.902.802,766
2.90+0.06+2.1%2.832.942.8010,156
2.84-0.06-2.1%2.902.942.6623,574
2.90-0.05-1.7%2.982.982.8914,884
2.950.000.0%2.902.972.906,518
2.95-0.02-0.7%2.972.972.882,308
2.970.000.0%2.982.982.93970
2.97-0.01-0.3%2.982.982.931,153
2.980.000.0%2.992.992.9112,912
2.980.000.0%2.982.992.901,646
2.98+0.03+1.0%2.952.982.903,966
2.950.000.0%2.942.952.905,663
2.95+0.02+0.7%2.912.952.913,293
2.930.000.0%2.952.952.914,659
2.93-0.06-2.0%2.942.982.93399
2.99+0.05+1.7%3.003.002.93944
2.94-0.05-1.7%2.993.002.945,331
2.99+0.02+0.7%2.983.002.9016,948
2.97-0.03-1.0%3.003.022.9517,439
3.00+0.04+1.4%2.963.022.9110,382
2.96+0.04+1.4%2.962.962.914,478
2.92-0.02-0.7%2.942.952.9015,017
2.94+0.04+1.4%2.862.942.856,167
2.90-0.03-1.0%2.932.952.8812,237
2.93-0.02-0.7%2.952.952.8623,141
2.95+0.01+0.3%2.942.982.921,355
2.94-0.05-1.7%2.993.092.8633,960
2.99-0.01-0.3%3.003.002.924,951
3.00-0.12-3.8%3.053.122.9424,673
3.12+0.01+0.3%3.143.193.0038,949
3.11+0.06+2.0%3.003.343.0082,396
3.05+0.11+3.7%2.953.052.9434,831
2.940.000.0%2.902.942.8716,700
2.94+0.04+1.4%2.912.942.8611,749
2.90+0.20+7.4%2.883.122.81341,871
2.70+0.04+1.5%2.662.702.627,193
2.660.000.0%2.642.672.625,782
2.66-0.08-2.9%2.662.742.6024,336
2.74+0.09+3.4%2.592.742.5940,020
2.65-0.06-2.2%2.712.712.6019,193
2.71+0.03+1.1%2.692.712.655,907
2.68+0.01+0.4%2.672.692.623,067
2.67+0.06+2.3%2.662.672.612,019
2.61-0.02-0.8%2.652.682.579,933
2.63-0.04-1.5%2.672.692.548,841
2.67-0.01-0.4%2.632.682.631,348
2.68+0.03+1.1%2.652.682.612,494
Ticker
NEWCONNECT:SFD
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Latest news

Podpisanie umowy z podmiotem wybranym do zbadania śródrocznego jednostkowego sprawozdania finansowego

Dec 2, 2020

All SFD SA news

Decks

SFD SA on 6ix

News releases
1 in all · newest Dec 2, 2020 · oldest 2020
Decks
10 decks · latest May 2025

Where SFD SA is listed

ListingExchangeCountryCurrency
NEWCONNECT:SFD · Home listing · This pageNEWCONNECTPolandPLN
Frankfurt:7PQFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about SFD SA.