Stock listing
NEWCONNECT:SED Sedivio S.A. Akcje
Follow Sedivio S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:SED
7.10 PLN -0.25 (-3.4%)
Close on Oct 30, 2026
- Day range
- 6.95 – 7.30 PLNOct 30, 2026
- Volume
- 1,052 sharesOct 30, 2026
- Market cap
- 22.22M PLNAt the close on Oct 30, 2026 · price × 3.13M shares outstanding
- 52-week range
- 6.35 – 11.70 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 13,366 PLNMedian day 714 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:SED · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.10 | -0.25 | -3.4% | 7.30 | 7.30 | 6.95 | 1,052 | |
| 7.35 | -0.05 | -0.7% | 7.20 | 7.35 | 6.95 | 748 | |
| 7.40 | +0.10 | +1.4% | 7.30 | 7.40 | 7.10 | 991 | |
| 7.30 | -0.15 | -2.0% | 7.35 | 7.35 | 7.20 | 306 | |
| 7.45 | +0.15 | +2.1% | 7.30 | 7.45 | 7.30 | 285 | |
| 7.30 | +0.25 | +3.5% | 7.40 | 7.40 | 7.05 | 627 | |
| 7.05 | -0.50 | -6.6% | 7.20 | 7.55 | 7.05 | 2,030 | |
| 7.55 | +0.25 | +3.4% | 7.10 | 7.55 | 7.10 | 502 | |
| 7.30 | -0.05 | -0.7% | 7.35 | 7.50 | 7.00 | 1,406 | |
| 7.35 | -0.20 | -2.6% | 7.15 | 7.35 | 7.15 | 115 | |
| 7.55 | 0.00 | 0.0% | 7.00 | 7.55 | 7.00 | 680 | |
| 7.55 | -0.05 | -0.7% | 7.05 | 7.55 | 7.00 | 1,677 | |
| 7.60 | +0.05 | +0.7% | 7.25 | 7.60 | 7.25 | 497 | |
| 7.55 | +0.05 | +0.7% | 7.50 | 7.55 | 7.25 | 184 | |
| 7.50 | -0.05 | -0.7% | 7.50 | 7.50 | 7.50 | 1 | |
| 7.55 | -0.05 | -0.7% | 7.50 | 7.60 | 7.15 | 1,897 | |
| 7.60 | +0.15 | +2.0% | 7.05 | 7.60 | 7.00 | 1,043 | |
| 7.45 | +0.40 | +5.7% | 7.00 | 8.00 | 7.00 | 6,876 | |
| 7.05 | 0.00 | 0.0% | 7.10 | 7.10 | 6.90 | 589 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.05 | 141 | |
| 7.05 | 0.00 | 0.0% | 6.85 | 7.05 | 6.85 | 52 | |
| 7.05 | -0.05 | -0.7% | 7.05 | 7.05 | 6.85 | 560 | |
| 7.10 | +0.10 | +1.4% | 7.10 | 7.10 | 7.10 | 19 | |
| 7.00 | -0.10 | -1.4% | 7.05 | 7.05 | 7.00 | 3 | |
| 7.10 | +0.25 | +3.6% | 6.80 | 7.10 | 6.80 | 296 | |
| 6.85 | -0.25 | -3.5% | 7.05 | 7.10 | 6.65 | 3,781 | |
| 7.10 | +0.05 | +0.7% | 6.90 | 7.10 | 6.90 | 338 | |
| 7.05 | -0.05 | -0.7% | 7.10 | 7.10 | 7.05 | 30 | |
| 7.10 | +0.20 | +2.9% | 6.90 | 7.10 | 6.70 | 3,085 | |
| 6.90 | -0.10 | -1.4% | 6.85 | 6.90 | 6.70 | 1,556 | |
| 7.00 | -0.20 | -2.8% | 7.05 | 7.05 | 6.85 | 140 | |
| 7.20 | +0.50 | +7.5% | 6.70 | 7.45 | 6.70 | 4,283 | |
| 6.70 | -0.10 | -1.5% | 6.80 | 6.80 | 6.45 | 4,700 | |
| 6.80 | +0.10 | +1.5% | 6.70 | 6.80 | 6.65 | 123 | |
| 6.70 | 0.00 | 0.0% | 6.60 | 6.70 | 6.60 | 2 | |
| 6.70 | 0.00 | 0.0% | 6.65 | 6.70 | 6.50 | 144 | |
| 6.70 | -0.20 | -2.9% | 6.90 | 6.90 | 6.60 | 577 | |
| 6.90 | 0.00 | 0.0% | 6.75 | 6.90 | 6.55 | 884 | |
| 6.90 | +0.30 | +4.5% | 6.50 | 6.90 | 6.50 | 2,492 | |
| 6.60 | +0.05 | +0.8% | 6.50 | 6.60 | 6.35 | 2,331 | |
| 6.55 | -0.45 | -6.4% | 6.95 | 7.00 | 6.40 | 8,225 | |
| 7.00 | +0.15 | +2.2% | 6.95 | 7.00 | 6.80 | 1,602 | |
| 6.85 | -0.15 | -2.1% | 7.00 | 7.00 | 6.80 | 1,212 | |
| 7.00 | 0.00 | 0.0% | 6.90 | 7.00 | 6.90 | 894 | |
| 7.00 | -0.20 | -2.8% | 7.20 | 7.20 | 6.60 | 4,525 | |
| 7.20 | -0.15 | -2.0% | 7.40 | 7.40 | 6.95 | 1,230 | |
| 7.35 | -0.05 | -0.7% | 7.30 | 7.35 | 7.30 | 400 | |
| 7.40 | +0.05 | +0.7% | 7.35 | 7.65 | 7.00 | 3,794 | |
| 7.35 | -0.20 | -2.6% | 7.45 | 7.60 | 7.15 | 1,471 | |
| 7.55 | +0.10 | +1.3% | 7.40 | 7.65 | 7.00 | 4,262 | |
| 7.45 | +0.05 | +0.7% | 7.30 | 8.60 | 7.15 | 25,756 | |
| 7.40 | -0.10 | -1.3% | 7.35 | 7.40 | 7.20 | 4,094 | |
| 7.50 | -0.40 | -5.1% | 7.55 | 7.75 | 7.40 | 2,009 | |
| 7.90 | -0.30 | -3.7% | 7.35 | 8.00 | 7.10 | 3,610 | |
| 8.20 | +0.30 | +3.8% | 7.90 | 8.20 | 7.90 | 83 | |
| 7.90 | -0.35 | -4.2% | 8.00 | 8.25 | 7.90 | 486 | |
| 8.25 | +0.10 | +1.2% | 8.10 | 8.25 | 8.05 | 411 | |
| 8.15 | +0.15 | +1.9% | 7.95 | 8.25 | 7.95 | 18 | |
| 8.00 | -0.25 | -3.0% | 8.00 | 8.25 | 8.00 | 316 | |
| 8.25 | +0.05 | +0.6% | 8.25 | 8.25 | 8.25 | 116 | |
| 8.20 | -0.05 | -0.6% | 7.90 | 8.25 | 7.90 | 17 | |
| 8.25 | +0.15 | +1.9% | 7.85 | 8.30 | 7.65 | 584 | |
| 8.10 | +0.30 | +3.8% | 7.95 | 8.10 | 7.50 | 3,037 | |
| 7.80 | -0.40 | -4.9% | 8.20 | 8.30 | 7.80 | 2,427 |
- Ticker
- NEWCONNECT:SED
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
Investor Presentation (September 2025)
Investor deck · 31 slides · September 2025
Sedivio S.A. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- Decks
- 1 deck · latest September 2025
Log in to ask 6ix AI your own questions about Sedivio S.A.