Stock listing
NEWCONNECT:SDS SDS Optic Spolka Akcyjna Akcje
Follow SDS Optic Spolka Akcyjna into a list and get an email when it puts out news.
Share price · NEWCONNECT:SDS
3.46 PLN +0.16 (+4.8%)
Close on Oct 30, 2026
- Day range
- 3.12 – 3.52 PLNOct 30, 2026
- Volume
- 5,102 sharesOct 30, 2026
- Market cap
- 23.10M PLNAt the close on Oct 30, 2026 · price × 6.68M shares outstanding
- 52-week range
- 3.12 – 8.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 18,357 PLNMedian day 2,991 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:SDS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.46 | +0.16 | +4.8% | 3.30 | 3.52 | 3.12 | 5,102 | |
| 3.30 | -0.20 | -5.7% | 3.32 | 3.48 | 3.18 | 6,345 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.66 | 3.30 | 6,910 | |
| 3.50 | 0.00 | 0.0% | 3.42 | 3.60 | 3.32 | 38,017 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.52 | 3.34 | 5,883 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.70 | 3.30 | 7,839 | |
| 3.50 | +0.10 | +2.9% | 3.48 | 3.64 | 3.36 | 2,081 | |
| 3.40 | 0.00 | 0.0% | 3.32 | 3.50 | 3.32 | 3,026 | |
| 3.40 | -0.10 | -2.9% | 3.50 | 3.66 | 3.20 | 10,023 | |
| 3.50 | 0.00 | 0.0% | 3.48 | 3.58 | 3.36 | 3,719 | |
| 3.50 | +0.02 | +0.6% | 3.48 | 3.50 | 3.48 | 1,576 | |
| 3.48 | -0.02 | -0.6% | 3.34 | 3.68 | 3.34 | 8,315 | |
| 3.50 | -0.12 | -3.3% | 3.70 | 3.90 | 3.12 | 8,254 | |
| 3.62 | -0.08 | -2.2% | 3.70 | 3.70 | 3.60 | 1,048 | |
| 3.70 | -0.28 | -7.0% | 3.90 | 3.90 | 3.70 | 451 | |
| 3.98 | +0.28 | +7.6% | 3.78 | 3.98 | 3.56 | 8,391 | |
| 3.70 | +0.20 | +5.7% | 3.50 | 3.90 | 3.48 | 3,458 | |
| 3.50 | -0.02 | -0.6% | 3.60 | 3.90 | 3.30 | 5,903 | |
| 3.52 | -0.10 | -2.8% | 3.92 | 3.92 | 3.52 | 7,941 | |
| 3.62 | -0.38 | -9.5% | 4.00 | 4.00 | 3.62 | 5,830 | |
| 4.00 | -0.14 | -3.4% | 4.00 | 4.22 | 3.90 | 3,167 | |
| 4.14 | 0.00 | 0.0% | 4.24 | 4.24 | 4.00 | 2,081 | |
| 4.14 | 0.00 | 0.0% | 4.24 | 4.24 | 4.04 | 5,486 | |
| 4.14 | -0.14 | -3.3% | 4.28 | 4.38 | 4.02 | 2,991 | |
| 4.28 | +0.28 | +7.0% | 4.00 | 4.36 | 3.96 | 3,066 | |
| 4.00 | +0.02 | +0.5% | 4.04 | 4.04 | 3.94 | 305 | |
| 3.98 | -0.04 | -1.0% | 4.10 | 4.10 | 3.96 | 908 | |
| 4.02 | -0.08 | -2.0% | 4.00 | 4.02 | 4.00 | 112 | |
| 4.10 | +0.02 | +0.5% | 4.08 | 4.10 | 4.08 | 1,068 | |
| 4.08 | +0.10 | +2.5% | 4.10 | 4.10 | 3.98 | 804 | |
| 3.98 | -0.12 | -2.9% | 4.10 | 4.52 | 3.98 | 2,607 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 3.96 | 667 | |
| 4.10 | +0.06 | +1.5% | 4.10 | 4.10 | 3.98 | 1,059 | |
| 4.04 | -0.24 | -5.6% | 4.38 | 4.38 | 4.00 | 2,865 | |
| 4.28 | -0.10 | -2.3% | 4.16 | 4.40 | 4.16 | 410 | |
| 4.38 | 0.00 | 0.0% | 4.38 | 4.40 | 4.12 | 840 | |
| 4.38 | -0.02 | -0.5% | 4.38 | 4.52 | 4.12 | 4,105 | |
| 4.40 | -0.14 | -3.1% | 4.50 | 4.50 | 4.26 | 1,329 | |
| 4.54 | -0.06 | -1.3% | 4.50 | 4.54 | 4.18 | 2,189 | |
| 4.60 | -0.10 | -2.1% | 4.70 | 4.92 | 4.42 | 1,654 | |
| 4.70 | +0.02 | +0.4% | 4.60 | 4.70 | 4.48 | 7,929 | |
| 4.68 | 0.00 | 0.0% | 4.46 | 4.70 | 4.46 | 1,420 | |
| 4.68 | -0.22 | -4.5% | 4.90 | 4.90 | 4.30 | 5,036 | |
| 4.90 | +0.20 | +4.3% | 4.60 | 5.05 | 4.52 | 5,938 | |
| 4.70 | 0.00 | 0.0% | 4.78 | 4.78 | 4.70 | 1,502 | |
| 4.70 | 0.00 | 0.0% | 4.52 | 4.78 | 4.50 | 1,240 | |
| 4.70 | -0.06 | -1.3% | 4.50 | 4.70 | 4.50 | 1,031 | |
| 4.76 | +0.14 | +3.0% | 4.62 | 4.80 | 4.42 | 5,748 | |
| 4.62 | +0.12 | +2.7% | 4.44 | 4.76 | 4.44 | 971 | |
| 4.50 | 0.00 | 0.0% | 4.58 | 4.58 | 4.42 | 1,981 | |
| 4.50 | +0.18 | +4.2% | 4.58 | 4.58 | 4.50 | 600 | |
| 4.32 | -0.16 | -3.6% | 4.50 | 4.60 | 4.32 | 4,623 | |
| 4.48 | -0.02 | -0.4% | 4.46 | 4.58 | 4.42 | 1,380 | |
| 4.50 | +0.04 | +0.9% | 4.58 | 4.60 | 4.50 | 543 | |
| 4.46 | -0.20 | -4.3% | 4.70 | 4.70 | 4.46 | 1,689 | |
| 4.66 | -0.14 | -2.9% | 4.80 | 4.80 | 4.66 | 1,724 | |
| 4.80 | 0.00 | 0.0% | 5.00 | 5.00 | 4.46 | 4,490 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.68 | 764 | |
| 4.80 | -0.20 | -4.0% | 4.70 | 5.15 | 4.46 | 3,221 | |
| 5.00 | -0.40 | -7.4% | 5.05 | 5.20 | 4.42 | 5,000 | |
| 5.40 | +0.20 | +3.8% | 5.45 | 5.45 | 5.00 | 1,966 | |
| 5.20 | +0.20 | +4.0% | 5.00 | 5.45 | 4.92 | 3,269 | |
| 5.00 | +0.02 | +0.4% | 4.88 | 5.60 | 4.88 | 14,406 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.00 | 4.82 | 1,149 | |
| 5.00 | -0.20 | -3.8% | 5.00 | 5.20 | 4.52 | 3,666 | |
| 5.20 | +0.80 | +18.2% | 4.34 | 5.25 | 4.34 | 23,155 | |
| 4.40 | -0.48 | -9.8% | 4.90 | 4.98 | 4.02 | 15,154 |
- Ticker
- NEWCONNECT:SDS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
SDS Optic — Investor Day (September 2023)
Investor day · 51 slides · Sep 15, 2023
SDS Optic Spolka Akcyjna on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- Decks
- 1 deck · latest Sep 15, 2023
Log in to ask 6ix AI your own questions about SDS Optic Spolka Akcyjna.