Stock listing
NEWCONNECT:RST Road Studio S.A. Akcje
Follow Road Studio S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:RST
4.60 PLN 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 4.42 – 4.61 PLNOct 30, 2026
- Volume
- 1,266 sharesOct 30, 2026
- Market cap
- 6.78M PLNAt the close on Oct 30, 2026 · price × 1.47M shares outstanding
- 52-week range
- 4.14 – 8.16 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 10,174 PLNMedian day 731 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:RST · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | 0.0% | 4.61 | 4.61 | 4.42 | 1,266 | |
| 4.60 | -0.08 | -1.7% | 4.57 | 4.74 | 4.57 | 8,147 | |
| 4.68 | -0.22 | -4.5% | 4.72 | 4.89 | 4.52 | 5,580 | |
| 4.90 | -0.22 | -4.3% | 4.90 | 5.12 | 4.14 | 6,959 | |
| 5.12 | -0.16 | -3.0% | 5.14 | 5.14 | 4.89 | 275 | |
| 5.28 | -0.10 | -1.9% | 5.28 | 5.34 | 4.89 | 1,830 | |
| 5.38 | -0.02 | -0.4% | 5.38 | 5.38 | 5.38 | 5 | |
| 5.40 | +0.04 | +0.7% | 5.34 | 5.40 | 5.26 | 745 | |
| 5.36 | -0.02 | -0.4% | 5.28 | 5.40 | 5.28 | 805 | |
| 5.38 | -0.02 | -0.4% | 5.38 | 5.38 | 5.38 | 118 | |
| 5.40 | +0.26 | +5.1% | 5.14 | 5.42 | 5.14 | 2,492 | |
| 5.14 | +0.06 | +1.2% | 5.02 | 5.14 | 5.02 | 64 | |
| 5.08 | +0.09 | +1.8% | 4.90 | 5.08 | 4.90 | 47 | |
| 4.99 | +0.01 | +0.2% | 4.99 | 4.99 | 4.99 | 50 | |
| 4.98 | -0.12 | -2.4% | 4.98 | 4.98 | 4.98 | 231 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 435 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 0 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 21 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 899 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 0 | |
| 5.10 | +0.06 | +1.2% | 5.10 | 5.10 | 5.10 | 130 | |
| 5.04 | -0.04 | -0.8% | 5.04 | 5.04 | 5.04 | 60 | |
| 5.08 | -0.08 | -1.6% | 5.22 | 5.22 | 5.08 | 526 | |
| 5.16 | +0.02 | +0.4% | 5.14 | 5.16 | 5.14 | 150 | |
| 5.14 | -0.02 | -0.4% | 5.14 | 5.14 | 4.99 | 1,163 | |
| 5.16 | -0.06 | -1.1% | 5.06 | 5.16 | 5.02 | 479 | |
| 5.22 | 0.00 | 0.0% | 5.16 | 5.34 | 5.00 | 1,503 | |
| 5.22 | -0.24 | -4.4% | 5.30 | 5.46 | 5.00 | 3,721 | |
| 5.46 | -0.04 | -0.7% | 5.40 | 5.46 | 5.40 | 90 | |
| 5.50 | -0.06 | -1.1% | 5.56 | 5.56 | 5.28 | 201 | |
| 5.56 | +0.04 | +0.7% | 5.50 | 5.56 | 5.50 | 621 | |
| 5.52 | +0.22 | +4.2% | 4.96 | 5.54 | 4.96 | 3,292 | |
| 5.30 | -0.04 | -0.7% | 4.95 | 5.34 | 4.91 | 1,606 | |
| 5.34 | +0.12 | +2.3% | 5.00 | 5.34 | 4.89 | 1,437 | |
| 5.22 | -0.10 | -1.9% | 5.00 | 5.22 | 5.00 | 218 | |
| 5.32 | +0.26 | +5.1% | 4.91 | 5.32 | 4.90 | 2,830 | |
| 5.06 | -0.14 | -2.7% | 5.06 | 5.16 | 4.81 | 1,561 | |
| 5.20 | -0.02 | -0.4% | 4.95 | 5.20 | 4.93 | 639 | |
| 5.22 | +0.29 | +5.9% | 4.97 | 5.24 | 4.86 | 2,794 | |
| 4.93 | -0.04 | -0.8% | 4.97 | 4.97 | 4.80 | 6,383 | |
| 4.97 | -0.79 | -13.7% | 5.40 | 5.44 | 4.76 | 22,025 | |
| 5.76 | -0.14 | -2.4% | 5.62 | 5.90 | 5.12 | 4,275 | |
| 5.90 | -0.40 | -6.3% | 6.28 | 6.28 | 5.72 | 360 | |
| 6.30 | 0.00 | 0.0% | 6.30 | 6.30 | 6.30 | 15 | |
| 6.30 | -0.04 | -0.6% | 6.24 | 6.30 | 5.94 | 16 | |
| 6.34 | +0.32 | +5.3% | 6.02 | 6.42 | 5.90 | 1,561 | |
| 6.02 | +0.06 | +1.0% | 5.44 | 6.02 | 5.40 | 1,196 | |
| 5.96 | +0.32 | +5.7% | 5.64 | 6.16 | 5.64 | 897 | |
| 5.64 | -0.14 | -2.4% | 5.42 | 5.70 | 5.40 | 2,189 | |
| 5.78 | +0.10 | +1.8% | 5.66 | 5.78 | 5.66 | 716 | |
| 5.68 | -0.06 | -1.0% | 5.76 | 5.78 | 5.68 | 355 | |
| 5.74 | -0.60 | -9.5% | 6.34 | 6.48 | 5.10 | 8,708 | |
| 6.34 | -0.06 | -0.9% | 6.14 | 6.50 | 6.00 | 1,452 | |
| 6.40 | +0.04 | +0.6% | 6.38 | 6.40 | 6.38 | 105 | |
| 6.36 | +0.20 | +3.2% | 6.38 | 6.50 | 6.16 | 745 | |
| 6.16 | -0.22 | -3.4% | 6.30 | 6.30 | 6.16 | 110 | |
| 6.38 | +0.78 | +13.9% | 5.40 | 6.48 | 5.40 | 12,340 | |
| 5.60 | 0.00 | 0.0% | 5.22 | 5.60 | 5.22 | 5 | |
| 5.60 | -0.20 | -3.4% | 5.78 | 5.78 | 5.10 | 1,424 | |
| 5.80 | -0.24 | -4.0% | 5.98 | 6.06 | 5.50 | 1,352 | |
| 6.04 | +0.80 | +15.3% | 5.24 | 6.28 | 5.24 | 1,988 | |
| 5.24 | +0.16 | +3.1% | 5.10 | 5.24 | 5.10 | 543 | |
| 5.08 | -0.06 | -1.2% | 5.08 | 5.08 | 5.08 | 10 | |
| 5.14 | 0.00 | 0.0% | 5.14 | 5.14 | 5.14 | 25 |
- Ticker
- NEWCONNECT:RST
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NEWCONNECT
- Currency
- PLN
What changed lately
Latest news release · Mar 20, 2026
Road Studio FY Net Loss 0.9 Million Zlotys
Latest news
Road Studio FY Net Loss 0.9 Million Zlotys
Mar 20, 2026
Closed 5.28 (0.0%) on Mar 20, 2026
Road Studio S.A. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Road Studio S.A.