Stock listing
NEWCONNECT:RBS Robinson Europe SA Akcje
Follow Robinson Europe SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:RBS
3.82 PLN -0.12 (-3.0%)
Close on Oct 30, 2026
- Day range
- 3.82 – 3.90 PLNOct 30, 2026
- Volume
- 1,081 sharesOct 30, 2026
- Market cap
- 5.73M PLNAt the close on Oct 30, 2026 · price × 1.50M shares outstanding
- 52-week range
- 2.56 – 5.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7,737 PLNMedian day 125 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:RBS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.82 | -0.12 | -3.0% | 3.86 | 3.90 | 3.82 | 1,081 | |
| 3.94 | -0.16 | -3.9% | 4.00 | 4.00 | 3.94 | 125 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 3 | |
| 4.10 | +0.06 | +1.5% | 4.04 | 4.10 | 4.04 | 93 | |
| 4.04 | -0.02 | -0.5% | 4.14 | 4.14 | 4.04 | 481 | |
| 4.06 | 0.00 | 0.0% | 4.06 | 4.06 | 4.06 | 917 | |
| 4.06 | -0.22 | -5.1% | 4.16 | 4.20 | 4.06 | 1,808 | |
| 4.28 | +0.16 | +3.9% | 4.14 | 4.28 | 4.14 | 211 | |
| 4.12 | -0.16 | -3.7% | 4.28 | 4.28 | 4.12 | 972 | |
| 4.28 | 0.00 | 0.0% | 4.26 | 4.64 | 4.12 | 2,838 | |
| 4.28 | -0.40 | -8.5% | 4.68 | 4.68 | 4.02 | 7,985 | |
| 4.68 | +0.88 | +23.2% | 4.02 | 5.40 | 4.02 | 39,168 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 26 | |
| 3.80 | -0.02 | -0.5% | 3.80 | 3.80 | 3.70 | 513 | |
| 3.82 | +0.14 | +3.8% | 3.66 | 4.00 | 3.66 | 6,383 | |
| 3.68 | -0.20 | -5.2% | 3.88 | 3.88 | 3.40 | 2,646 | |
| 3.88 | -0.10 | -2.5% | 3.98 | 3.98 | 3.84 | 872 | |
| 3.98 | +0.26 | +7.0% | 3.70 | 4.12 | 3.70 | 10,410 | |
| 3.72 | +0.28 | +8.1% | 3.46 | 3.96 | 3.46 | 7,223 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 0 | |
| 3.44 | +0.04 | +1.2% | 3.44 | 3.44 | 3.44 | 4 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 188 | |
| 3.40 | -0.06 | -1.7% | 3.48 | 3.48 | 3.40 | 634 | |
| 3.46 | +0.06 | +1.8% | 3.40 | 3.46 | 3.40 | 6 | |
| 3.40 | -0.06 | -1.7% | 3.48 | 3.48 | 3.40 | 775 | |
| 3.46 | -0.02 | -0.6% | 3.46 | 3.46 | 3.46 | 1 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 1 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 5 | |
| 3.48 | 0.00 | 0.0% | 3.50 | 3.50 | 3.48 | 1,021 | |
| 3.48 | -0.06 | -1.7% | 3.52 | 3.52 | 3.46 | 1,218 | |
| 3.54 | +0.08 | +2.3% | 3.46 | 3.54 | 3.46 | 429 | |
| 3.46 | -0.10 | -2.8% | 3.56 | 3.56 | 3.46 | 321 | |
| 3.56 | -0.18 | -4.8% | 3.60 | 3.60 | 3.56 | 302 | |
| 3.74 | 0.00 | 0.0% | 3.74 | 3.74 | 3.74 | 5 | |
| 3.74 | -0.16 | -4.1% | 3.80 | 3.80 | 3.60 | 453 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 5 | |
| 3.90 | +0.02 | +0.5% | 3.90 | 3.90 | 3.90 | 3 | |
| 3.88 | -0.02 | -0.5% | 3.90 | 3.90 | 3.88 | 13 | |
| 3.90 | +0.10 | +2.6% | 3.90 | 3.90 | 3.90 | 554 | |
| 3.80 | -0.12 | -3.1% | 3.80 | 3.80 | 3.80 | 11 | |
| 3.92 | 0.00 | 0.0% | 3.92 | 3.92 | 3.92 | 3 | |
| 3.92 | 0.00 | 0.0% | 3.92 | 3.92 | 3.92 | 3 | |
| 3.92 | 0.00 | 0.0% | 3.92 | 3.92 | 3.92 | 3 | |
| 3.92 | +0.02 | +0.5% | 3.92 | 3.92 | 3.92 | 3 | |
| 3.90 | +0.10 | +2.6% | 3.90 | 3.90 | 3.90 | 37 | |
| 3.80 | 0.00 | 0.0% | 3.92 | 3.92 | 3.80 | 39 | |
| 3.80 | -0.16 | -4.0% | 3.96 | 4.20 | 3.80 | 2,323 | |
| 3.96 | +0.08 | +2.1% | 3.74 | 3.96 | 3.60 | 2,043 | |
| 3.88 | +0.16 | +4.3% | 3.72 | 3.92 | 3.72 | 47 | |
| 3.72 | +0.16 | +4.5% | 3.40 | 4.08 | 3.40 | 10,044 | |
| 3.56 | +0.26 | +7.9% | 3.30 | 3.60 | 3.28 | 13,268 | |
| 3.30 | -0.06 | -1.8% | 3.30 | 3.30 | 3.30 | 10 | |
| 3.36 | 0.00 | 0.0% | 3.36 | 3.36 | 3.36 | 7 | |
| 3.36 | -0.02 | -0.6% | 3.36 | 3.36 | 3.36 | 10 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 5 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 7 | |
| 3.38 | 0.00 | 0.0% | 3.22 | 3.38 | 3.22 | 56 | |
| 3.38 | +0.16 | +5.0% | 3.38 | 3.38 | 3.22 | 784 | |
| 3.22 | -0.16 | -4.7% | 3.38 | 3.38 | 3.22 | 255 | |
| 3.38 | -0.02 | -0.6% | 3.38 | 3.38 | 3.38 | 55 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 3 | |
| 3.40 | +0.02 | +0.6% | 3.40 | 3.40 | 3.40 | 3 | |
| 3.38 | -0.02 | -0.6% | 3.40 | 3.40 | 3.38 | 5 |
- Ticker
- NEWCONNECT:RBS
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
IPO Roadshow (May 2011)
IPO roadshow · 17 slides · May 2011
Robinson Europe SA on 6ix
- Decks
- 1 deck · latest May 2011
Log in to ask 6ix AI your own questions about Robinson Europe SA.