Stock listing

NEWCONNECT:PRS Prymus SA Akcje

Follow Prymus SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:PRS

6.10 PLN +0.10 (+1.7%)

Close on Oct 30, 2026

Past year +5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 5.90 – 6.10 PLNOct 30, 2026
Volume: 72 sharesOct 30, 2026
Market cap: 45.75M PLNAt the close on Oct 30, 2026 · price × 7.50M shares outstanding
52-week range: 5.15 – 6.30 PLNLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 851 PLNMedian day 10 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:PRS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.10	+0.10	+1.7%	6.00	6.10	5.90	72
Thu, Oct 22	6.00	0.00	0.0%	6.00	6.00	6.00	0
Wed, Oct 21	6.00	0.00	0.0%	6.00	6.00	6.00	0
Tue, Oct 20	6.00	0.00	0.0%	6.00	6.00	6.00	0
Mon, Oct 19	6.00	-0.10	-1.6%	6.10	6.10	6.00	49
Fri, Oct 16	6.10	0.00	0.0%	5.90	6.10	5.80	23
Thu, Oct 15	6.10	0.00	0.0%	6.10	6.10	6.10	0
Wed, Oct 14	6.10	0.00	0.0%	6.10	6.10	6.10	0
Tue, Oct 13	6.10	0.00	0.0%	6.10	6.10	6.10	3
Mon, Oct 12	6.10	+0.20	+3.4%	6.10	6.10	6.10	5
Fri, Oct 9	5.90	0.00	0.0%	5.90	5.90	5.90	14
Thu, Oct 8	5.90	0.00	0.0%	5.90	5.90	5.90	0
Wed, Oct 7	5.90	0.00	0.0%	5.90	5.90	5.90	8
Tue, Oct 6	5.90	0.00	0.0%	5.90	5.90	5.90	0
Mon, Oct 5	5.90	0.00	0.0%	5.90	5.90	5.90	0
Fri, Oct 2	5.90	0.00	0.0%	5.90	5.90	5.90	10
Thu, Oct 1	5.90	-0.10	-1.7%	6.00	6.00	5.90	30
Wed, Sep 30	6.00	-0.15	-2.4%	6.15	6.15	6.00	46
Tue, Sep 29	6.15	0.00	0.0%	6.15	6.15	6.15	10
Mon, Sep 28	6.15	0.00	0.0%	6.15	6.15	6.15	10
Fri, Sep 25	6.15	0.00	0.0%	6.15	6.15	6.15	10
Thu, Sep 24	6.15	0.00	0.0%	6.15	6.15	6.15	10
Wed, Sep 23	6.15	0.00	0.0%	6.15	6.15	6.15	10
Tue, Sep 22	6.15	0.00	0.0%	6.15	6.15	6.15	5
Mon, Sep 21	6.15	+0.15	+2.5%	6.15	6.15	6.15	49
Thu, Sep 17	6.00	-0.10	-1.6%	6.00	6.00	6.00	10
Wed, Sep 16	6.10	+0.10	+1.7%	6.10	6.10	6.10	1
Mon, Sep 14	6.00	-0.10	-1.6%	6.00	6.00	6.00	4
Fri, Sep 11	6.10	+0.10	+1.7%	6.10	6.10	6.10	9
Thu, Sep 10	6.00	-0.15	-2.4%	6.15	6.15	6.00	18
Wed, Sep 9	6.15	+0.15	+2.5%	6.00	6.15	6.00	252
Tue, Sep 8	6.00	-0.10	-1.6%	6.00	6.00	6.00	29
Mon, Sep 7	6.10	+0.10	+1.7%	6.10	6.10	6.10	34
Fri, Sep 4	6.00	-0.10	-1.6%	6.00	6.00	6.00	18
Thu, Sep 3	6.10	0.00	0.0%	6.10	6.10	6.10	10
Wed, Sep 2	6.10	0.00	0.0%	6.10	6.10	6.10	10
Tue, Sep 1	6.10	0.00	0.0%	6.10	6.10	6.10	15
Mon, Aug 31	6.10	0.00	0.0%	6.10	6.10	6.10	10
Fri, Aug 28	6.10	+0.10	+1.7%	6.05	6.10	6.00	254
Thu, Aug 27	6.00	+0.25	+4.3%	5.90	6.00	5.90	360
Mon, Aug 24	5.75	-0.15	-2.5%	6.05	6.05	5.75	102
Fri, Aug 21	5.90	-0.05	-0.8%	5.90	5.90	5.90	19
Thu, Aug 20	5.95	0.00	0.0%	5.95	5.95	5.95	1,137
Wed, Aug 19	5.95	0.00	0.0%	5.95	5.95	5.95	10
Tue, Aug 18	5.95	0.00	0.0%	5.90	6.00	5.90	682
Mon, Aug 17	5.95	+0.10	+1.7%	6.00	6.00	5.95	1,970
Thu, Aug 13	5.85	-0.15	-2.5%	6.10	6.10	5.85	329
Wed, Aug 12	6.00	0.00	0.0%	6.00	6.00	6.00	2,164
Tue, Aug 11	6.00	0.00	0.0%	6.00	6.00	6.00	10
Mon, Aug 10	6.00	0.00	0.0%	6.00	6.00	6.00	10
Fri, Aug 7	6.00	0.00	0.0%	6.00	6.00	6.00	10
Thu, Aug 6	6.00	0.00	0.0%	6.00	6.00	6.00	15
Wed, Aug 5	6.00	0.00	0.0%	6.00	6.00	6.00	181
Tue, Aug 4	6.00	-0.05	-0.8%	6.00	6.00	6.00	10
Mon, Aug 3	6.05	0.00	0.0%	6.05	6.05	6.05	10
Fri, Jul 31	6.05	0.00	0.0%	6.05	6.05	6.05	44
Thu, Jul 30	6.05	0.00	0.0%	6.05	6.05	6.05	15

Ticker: NEWCONNECT:PRS
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN