Stock listing
NEWCONNECT:PRO APN Promise SA Akcje
Follow APN Promise SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:PRO
8.10 PLN 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 8.00 – 8.25 PLNOct 30, 2026
- Volume
- 7,123 sharesOct 30, 2026
- Market cap
- 92.29M PLNAt the close on Oct 30, 2026 · price × 11.39M shares outstanding
- 52-week range
- 6.20 – 11.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 41,500 PLNMedian day 2,447 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:PRO · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | 0.0% | 8.20 | 8.25 | 8.00 | 7,123 | |
| 8.10 | -0.35 | -4.1% | 8.40 | 8.65 | 8.05 | 13,035 | |
| 8.45 | +0.20 | +2.4% | 8.55 | 8.55 | 8.15 | 3,418 | |
| 8.25 | -0.55 | -6.3% | 8.50 | 8.90 | 8.05 | 8,754 | |
| 8.80 | +0.45 | +5.4% | 8.05 | 8.85 | 8.05 | 1,683 | |
| 8.35 | +0.15 | +1.8% | 8.20 | 8.35 | 7.80 | 10,513 | |
| 8.20 | -0.20 | -2.4% | 8.25 | 8.25 | 8.20 | 505 | |
| 8.40 | -0.35 | -4.0% | 8.60 | 8.60 | 8.00 | 20,012 | |
| 8.75 | -0.30 | -3.3% | 8.75 | 9.00 | 8.45 | 704 | |
| 9.05 | +0.25 | +2.8% | 8.85 | 9.10 | 8.80 | 3,949 | |
| 8.80 | +0.05 | +0.6% | 8.55 | 8.80 | 8.55 | 1,992 | |
| 8.75 | +0.25 | +2.9% | 8.40 | 8.85 | 8.25 | 3,326 | |
| 8.50 | +0.15 | +1.8% | 8.45 | 8.50 | 8.35 | 1,130 | |
| 8.35 | -0.15 | -1.8% | 8.50 | 8.55 | 8.00 | 47,560 | |
| 8.50 | +0.25 | +3.0% | 8.30 | 8.65 | 8.30 | 10,726 | |
| 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 13,904 | |
| 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 8,987 | |
| 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 5,578 | |
| 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 5,514 | |
| 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 0 | |
| 8.25 | +0.05 | +0.6% | 8.30 | 8.70 | 8.25 | 5,486 | |
| 8.20 | +0.10 | +1.2% | 8.35 | 8.60 | 8.20 | 2,303 | |
| 8.10 | +0.10 | +1.2% | 8.00 | 8.10 | 8.00 | 91 | |
| 8.00 | -0.15 | -1.8% | 8.00 | 8.00 | 8.00 | 72 | |
| 8.15 | +0.15 | +1.9% | 8.00 | 8.40 | 8.00 | 7,398 | |
| 8.00 | +0.10 | +1.3% | 7.90 | 8.00 | 7.90 | 871 | |
| 7.90 | -0.05 | -0.6% | 7.95 | 7.95 | 7.90 | 750 | |
| 7.95 | 0.00 | 0.0% | 7.95 | 8.15 | 7.95 | 496 | |
| 7.95 | -0.05 | -0.6% | 8.00 | 8.00 | 7.95 | 596 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 7.95 | 1,450 | |
| 8.00 | -0.15 | -1.8% | 8.15 | 8.15 | 8.00 | 12,369 | |
| 8.15 | +0.30 | +3.8% | 7.95 | 8.15 | 7.95 | 1,660 | |
| 7.85 | -0.15 | -1.9% | 7.85 | 7.85 | 7.85 | 400 | |
| 8.00 | 0.00 | 0.0% | 7.95 | 8.00 | 7.80 | 648 | |
| 8.00 | 0.00 | 0.0% | 8.15 | 8.15 | 8.00 | 6,067 | |
| 8.00 | 0.00 | 0.0% | 8.15 | 8.15 | 8.00 | 1,582 | |
| 8.00 | 0.00 | 0.0% | 8.30 | 8.30 | 7.95 | 1,498 | |
| 8.00 | 0.00 | 0.0% | 8.20 | 8.35 | 8.00 | 4,601 | |
| 8.00 | 0.00 | 0.0% | 8.10 | 8.10 | 7.85 | 3,930 | |
| 8.00 | 0.00 | 0.0% | 8.10 | 8.35 | 8.00 | 12,085 | |
| 8.00 | +0.05 | +0.6% | 8.30 | 8.35 | 7.90 | 11,344 | |
| 7.95 | +0.45 | +6.0% | 7.70 | 8.45 | 7.40 | 8,995 | |
| 7.50 | -0.50 | -6.3% | 8.00 | 8.00 | 7.50 | 3,637 | |
| 8.00 | +0.05 | +0.6% | 7.95 | 8.00 | 7.95 | 2,080 | |
| 7.95 | -0.35 | -4.2% | 8.35 | 8.35 | 7.95 | 2,276 | |
| 8.30 | -0.20 | -2.4% | 8.40 | 8.50 | 8.00 | 2,990 | |
| 8.50 | -0.10 | -1.2% | 8.25 | 8.60 | 8.25 | 211 | |
| 8.60 | +0.45 | +5.5% | 8.35 | 8.60 | 8.25 | 901 | |
| 8.15 | -0.10 | -1.2% | 8.25 | 8.35 | 8.15 | 37 | |
| 8.25 | +0.25 | +3.1% | 8.40 | 8.40 | 8.05 | 1,419 | |
| 8.00 | -0.50 | -5.9% | 8.50 | 8.50 | 8.00 | 1,983 | |
| 8.50 | +0.10 | +1.2% | 8.35 | 8.50 | 8.35 | 311 | |
| 8.40 | +0.15 | +1.8% | 8.25 | 8.40 | 8.25 | 189 | |
| 8.25 | -0.25 | -2.9% | 8.50 | 8.50 | 8.25 | 5,446 | |
| 8.50 | -0.05 | -0.6% | 8.65 | 8.65 | 8.50 | 2,447 | |
| 8.55 | -0.60 | -6.6% | 9.30 | 9.30 | 8.20 | 13,497 | |
| 9.15 | +0.15 | +1.7% | 8.95 | 9.15 | 8.50 | 2,873 | |
| 9.00 | -0.30 | -3.2% | 9.30 | 9.50 | 9.00 | 2,741 | |
| 9.30 | -0.50 | -5.1% | 9.60 | 9.75 | 9.30 | 3,854 | |
| 9.80 | -0.05 | -0.5% | 9.85 | 9.90 | 9.80 | 445 | |
| 9.85 | +0.15 | +1.5% | 9.70 | 9.85 | 9.70 | 2,204 | |
| 9.70 | -0.20 | -2.0% | 9.75 | 9.90 | 9.30 | 1,376 | |
| 9.90 | 0.00 | 0.0% | 9.70 | 9.90 | 9.70 | 1,001 | |
| 9.90 | +0.10 | +1.0% | 9.90 | 10.20 | 9.45 | 15,957 | |
| 9.80 | +0.40 | +4.3% | 9.25 | 9.80 | 9.25 | 4,711 | |
| 9.40 | -0.05 | -0.5% | 9.45 | 9.45 | 9.05 | 300 | |
| 9.45 | +0.40 | +4.4% | 8.95 | 9.45 | 8.95 | 4,410 |
- Ticker
- NEWCONNECT:PRO
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Log in to ask 6ix AI your own questions about APN Promise SA.