Stock listing

NEWCONNECT:PRN Partner-Nieruchomosci SA Akcje

Follow Partner-Nieruchomosci SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:PRN

23.80 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -0.8% · daily closes, Sep 8, 2026 – Oct 30, 2026, adjusted for splits

Day range: 23.80 – 23.80 PLNOct 30, 2026
Volume: 79 sharesOct 30, 2026
Market cap: 14.28M PLNAt the close on Oct 30, 2026 · price × 600,000 shares outstanding
Traded on an average day: 4,092 PLNMedian day 48 shares · 4 days with no trades · last 3 months, Sep 8, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Sep 8, 2026 – Oct 30, 2026 · NEWCONNECT:PRN · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	23.80	0.00	0.0%	23.80	23.80	23.80	79
Thu, Oct 29	23.80	-1.20	-4.8%	25.20	25.20	23.80	94
Wed, Oct 28	25.00	-1.20	-4.6%	25.40	25.40	25.00	235
Tue, Oct 27	26.20	-0.20	-0.8%	26.00	26.20	26.00	229
Mon, Oct 26	26.40	-0.20	-0.8%	26.40	26.40	26.40	4
Fri, Oct 23	26.60	+0.80	+3.1%	25.80	26.60	25.80	500
Thu, Oct 22	25.80	+0.40	+1.6%	25.00	25.80	24.40	349
Wed, Oct 21	25.40	+0.20	+0.8%	24.80	25.40	24.80	133
Tue, Oct 20	25.20	+0.20	+0.8%	24.40	25.20	23.00	792
Mon, Oct 19	25.00	+0.80	+3.3%	24.00	25.00	24.00	500
Fri, Oct 16	24.20	+0.60	+2.5%	23.40	24.20	23.40	104
Thu, Oct 15	23.60	0.00	0.0%	23.60	23.60	23.60	0
Wed, Oct 14	23.60	0.00	0.0%	23.60	23.60	23.60	0
Tue, Oct 13	23.60	+1.00	+4.4%	22.60	23.60	22.60	66
Mon, Oct 12	22.60	-1.80	-7.4%	22.60	22.60	22.60	5
Fri, Oct 9	24.40	+1.80	+8.0%	24.40	24.40	24.40	0
Thu, Oct 8	22.60	0.00	0.0%	22.60	22.60	22.60	10
Wed, Oct 7	22.60	-1.80	-7.4%	24.20	24.20	22.60	33
Tue, Oct 6	24.40	+1.40	+6.1%	24.40	24.40	24.40	0
Mon, Oct 5	23.00	-1.40	-5.7%	22.20	23.00	22.20	10
Fri, Oct 2	24.40	-0.20	-0.8%	24.40	24.40	24.40	15
Thu, Oct 1	24.60	0.00	0.0%	23.80	24.60	23.80	2
Wed, Sep 30	24.60	-0.20	-0.8%	24.80	24.80	24.60	56
Tue, Sep 29	24.80	+0.80	+3.3%	24.60	24.80	24.60	40
Mon, Sep 28	24.00	-0.40	-1.6%	24.20	24.20	24.00	19
Thu, Sep 24	24.40	0.00	0.0%	24.40	24.40	24.40	30
Wed, Sep 23	24.40	-0.20	-0.8%	24.40	24.40	24.40	1
Mon, Sep 21	24.60	-0.20	-0.8%	24.80	24.80	24.60	25
Fri, Sep 18	24.80	-1.40	-5.3%	25.80	25.80	24.80	247
Thu, Sep 17	26.20	-1.00	-3.7%	26.20	26.20	26.00	48
Wed, Sep 16	27.20	-1.20	-4.2%	26.20	27.20	25.80	20
Tue, Sep 15	28.40	0.00	0.0%	27.20	28.40	26.20	49
Mon, Sep 14	28.40	-0.20	-0.7%	27.40	28.40	27.40	44
Fri, Sep 11	28.60	+0.40	+1.4%	28.20	28.60	24.80	220
Thu, Sep 10	28.20	-0.80	-2.8%	28.60	30.00	26.00	263
Wed, Sep 9	29.00	+5.00	+20.8%	24.60	29.00	24.60	1,293
Tue, Sep 8	24.00	—	—	22.80	25.80	22.80	225

Ticker: NEWCONNECT:PRN
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN