Stock listing
NEWCONNECT:PRE President Studio S.A. Akcje
Follow President Studio S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:PRE
90.00 PLN -3.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- 87.00 – 93.00 PLNOct 30, 2026
- Volume
- 927 sharesOct 30, 2026
- Market cap
- 93.87M PLNAt the close on Oct 30, 2026 · price × 1.04M shares outstanding
- 52-week range
- 73.50 – 124.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 28,202 PLNMedian day 233 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:PRE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.00 | -3.00 | -3.2% | 93.00 | 93.00 | 87.00 | 927 | |
| 93.00 | +12.00 | +14.8% | 81.00 | 95.00 | 81.00 | 1,224 | |
| 81.00 | +2.50 | +3.2% | 79.50 | 82.00 | 79.50 | 553 | |
| 78.50 | -1.50 | -1.9% | 80.00 | 80.00 | 78.50 | 53 | |
| 80.00 | 0.00 | 0.0% | 79.50 | 80.00 | 78.50 | 140 | |
| 80.00 | 0.00 | 0.0% | 79.50 | 80.00 | 79.50 | 60 | |
| 80.00 | +2.00 | +2.6% | 79.00 | 80.00 | 78.00 | 191 | |
| 78.00 | -1.50 | -1.9% | 79.00 | 79.50 | 78.00 | 215 | |
| 79.50 | -1.50 | -1.9% | 77.00 | 81.00 | 77.00 | 135 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 82.00 | 73.50 | 935 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 80.50 | 543 | |
| 81.00 | -1.00 | -1.2% | 81.00 | 81.50 | 81.00 | 97 | |
| 82.00 | +0.50 | +0.6% | 82.00 | 82.00 | 82.00 | 10 | |
| 81.50 | 0.00 | 0.0% | 81.50 | 81.50 | 81.00 | 44 | |
| 81.50 | 0.00 | 0.0% | 80.50 | 82.50 | 80.50 | 701 | |
| 81.50 | -1.00 | -1.2% | 83.00 | 83.00 | 81.00 | 643 | |
| 82.50 | +1.50 | +1.9% | 81.00 | 83.50 | 81.00 | 521 | |
| 81.00 | -0.50 | -0.6% | 81.00 | 82.50 | 81.00 | 90 | |
| 81.50 | -1.00 | -1.2% | 81.50 | 82.50 | 81.50 | 425 | |
| 82.50 | -0.50 | -0.6% | 83.00 | 83.00 | 80.50 | 232 | |
| 83.00 | 0.00 | 0.0% | 82.00 | 83.50 | 81.50 | 216 | |
| 83.00 | +1.50 | +1.8% | 82.00 | 84.00 | 82.00 | 301 | |
| 81.50 | -0.50 | -0.6% | 81.50 | 82.00 | 81.00 | 114 | |
| 82.00 | -0.50 | -0.6% | 82.00 | 82.00 | 81.50 | 153 | |
| 82.50 | -0.50 | -0.6% | 82.00 | 83.00 | 82.00 | 51 | |
| 83.00 | -1.00 | -1.2% | 83.00 | 84.00 | 81.50 | 245 | |
| 84.00 | 0.00 | 0.0% | 83.00 | 84.00 | 83.00 | 103 | |
| 84.00 | -0.50 | -0.6% | 82.50 | 84.00 | 81.00 | 636 | |
| 84.50 | 0.00 | 0.0% | 85.00 | 85.00 | 84.50 | 311 | |
| 84.50 | -0.50 | -0.6% | 82.50 | 85.00 | 82.50 | 431 | |
| 85.00 | 0.00 | 0.0% | 83.50 | 85.00 | 83.50 | 82 | |
| 85.00 | +1.00 | +1.2% | 85.00 | 85.00 | 81.00 | 469 | |
| 84.00 | -1.00 | -1.2% | 83.50 | 85.00 | 83.50 | 81 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 83.50 | 12 | |
| 85.00 | +1.00 | +1.2% | 85.00 | 85.00 | 83.00 | 313 | |
| 84.00 | -0.50 | -0.6% | 84.50 | 85.50 | 83.50 | 308 | |
| 84.50 | -1.50 | -1.7% | 86.00 | 86.00 | 84.50 | 17 | |
| 86.00 | +1.00 | +1.2% | 85.00 | 86.00 | 84.00 | 222 | |
| 85.00 | -1.00 | -1.2% | 86.00 | 86.00 | 85.00 | 43 | |
| 86.00 | +1.00 | +1.2% | 84.00 | 86.00 | 84.00 | 288 | |
| 85.00 | -1.00 | -1.2% | 86.00 | 86.00 | 84.50 | 273 | |
| 86.00 | -2.50 | -2.8% | 88.00 | 88.00 | 84.00 | 854 | |
| 88.50 | +1.50 | +1.7% | 86.50 | 88.50 | 86.50 | 30 | |
| 87.00 | -1.50 | -1.7% | 87.50 | 88.00 | 87.00 | 167 | |
| 88.50 | +1.50 | +1.7% | 87.00 | 88.50 | 87.00 | 65 | |
| 87.00 | 0.00 | 0.0% | 88.00 | 88.00 | 87.00 | 78 | |
| 87.00 | -2.00 | -2.2% | 86.00 | 87.00 | 86.00 | 173 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 89.00 | 14 | |
| 89.00 | +1.50 | +1.7% | 87.50 | 91.00 | 85.00 | 890 | |
| 87.50 | +0.50 | +0.6% | 86.00 | 87.50 | 85.50 | 369 | |
| 87.00 | +1.50 | +1.8% | 86.00 | 87.00 | 85.50 | 211 | |
| 85.50 | -1.00 | -1.2% | 86.00 | 86.50 | 85.00 | 95 | |
| 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 85.50 | 79 | |
| 86.50 | 0.00 | 0.0% | 86.50 | 87.00 | 85.00 | 274 | |
| 86.50 | +1.50 | +1.8% | 86.00 | 87.50 | 85.00 | 329 | |
| 85.00 | -1.50 | -1.7% | 86.00 | 86.50 | 85.00 | 176 | |
| 86.50 | 0.00 | 0.0% | 86.00 | 86.50 | 84.50 | 618 | |
| 86.50 | +0.50 | +0.6% | 86.00 | 88.00 | 86.00 | 233 | |
| 86.00 | -1.00 | -1.1% | 87.00 | 87.00 | 86.00 | 348 | |
| 87.00 | 0.00 | 0.0% | 85.00 | 87.00 | 85.00 | 342 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 85.00 | 232 | |
| 87.00 | +0.50 | +0.6% | 85.50 | 87.00 | 84.50 | 400 | |
| 86.50 | +1.50 | +1.8% | 85.00 | 86.50 | 83.00 | 1,001 | |
| 85.00 | -1.00 | -1.2% | 85.00 | 86.50 | 85.00 | 252 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 85.00 | 265 | |
| 86.00 | -2.00 | -2.3% | 88.00 | 88.00 | 84.00 | 1,808 | |
| 88.00 | +1.00 | +1.1% | 88.00 | 88.00 | 86.00 | 451 |
- Ticker
- NEWCONNECT:PRE
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NEWCONNECT
- Currency
- PLN
President Studio S.A. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
Log in to ask 6ix AI your own questions about President Studio S.A.