Stock listing

NEWCONNECT:PNT Pointpack SA Akcje

Follow Pointpack SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:PNT

12.10 PLN +0.20 (+1.7%)

Close on Oct 30, 2026

Past year -16.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11.60 – 12.10 PLNOct 30, 2026
Volume: 233 sharesOct 30, 2026
Market cap: 13.54M PLNAt the close on Oct 30, 2026 · price × 1.12M shares outstanding
52-week range: 10.70 – 16.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 13,603 PLNMedian day 431 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:PNT · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12.10	+0.20	+1.7%	11.60	12.10	11.60	233
Thu, Oct 29	11.90	+0.20	+1.7%	11.90	11.90	11.90	163
Wed, Oct 28	11.70	-0.40	-3.3%	12.00	12.00	11.60	3,235
Tue, Oct 27	12.10	+0.20	+1.7%	12.10	12.10	11.60	670
Mon, Oct 26	11.90	-0.40	-3.3%	12.20	12.20	11.90	1,240
Fri, Oct 23	12.30	+0.50	+4.2%	12.30	12.30	12.30	2
Thu, Oct 22	11.80	-0.40	-3.3%	12.30	12.30	11.70	2,899
Wed, Oct 21	12.20	-0.10	-0.8%	12.40	12.40	12.20	430
Tue, Oct 20	12.30	-0.30	-2.4%	12.60	12.60	12.20	1,427
Mon, Oct 19	12.60	0.00	0.0%	12.70	12.70	12.60	382
Fri, Oct 16	12.60	+0.10	+0.8%	12.60	12.60	12.60	20
Thu, Oct 15	12.50	-0.30	-2.3%	12.80	12.80	12.50	802
Wed, Oct 14	12.80	-0.40	-3.0%	13.10	13.10	12.30	2,822
Tue, Oct 13	13.20	+0.30	+2.3%	12.90	13.20	12.90	501
Mon, Oct 12	12.90	0.00	0.0%	12.90	12.90	12.90	2
Fri, Oct 9	12.90	+0.30	+2.4%	12.90	12.90	12.90	5
Thu, Oct 8	12.60	-0.40	-3.1%	12.60	13.00	12.60	730
Wed, Oct 7	13.00	+0.10	+0.8%	12.90	13.00	12.90	125
Tue, Oct 6	12.90	0.00	0.0%	12.70	12.90	12.60	526
Mon, Oct 5	12.90	-0.10	-0.8%	12.50	13.30	12.50	305
Fri, Oct 2	13.00	0.00	0.0%	12.80	13.00	12.80	287
Thu, Oct 1	13.00	-0.20	-1.5%	12.80	13.00	12.80	787
Wed, Sep 30	13.20	+0.40	+3.1%	13.20	13.20	13.20	1
Tue, Sep 29	12.80	0.00	0.0%	12.90	12.90	12.80	38
Mon, Sep 28	12.80	-0.50	-3.8%	12.80	13.30	12.80	790
Fri, Sep 25	13.30	+0.30	+2.3%	12.90	13.30	12.70	4,493
Thu, Sep 24	13.00	0.00	0.0%	13.30	13.30	13.00	129
Wed, Sep 23	13.00	-0.60	-4.4%	13.60	13.60	12.90	3,141
Tue, Sep 22	13.60	+0.20	+1.5%	13.40	13.60	13.00	1,656
Mon, Sep 21	13.40	-0.80	-5.6%	13.50	14.00	13.40	777
Fri, Sep 18	14.20	+0.20	+1.4%	14.10	14.80	13.30	4,244
Thu, Sep 17	14.00	+0.40	+2.9%	13.60	14.00	13.40	2,264
Wed, Sep 16	13.60	-0.10	-0.7%	13.60	13.60	13.60	353
Tue, Sep 15	13.70	-0.20	-1.4%	13.80	13.90	13.40	573
Mon, Sep 14	13.90	-0.10	-0.7%	14.20	14.20	13.90	202
Fri, Sep 11	14.00	+0.10	+0.7%	14.00	14.10	14.00	150
Thu, Sep 10	13.90	-0.30	-2.1%	14.30	14.30	13.90	803
Wed, Sep 9	14.20	-0.40	-2.7%	14.60	14.60	14.20	142
Tue, Sep 8	14.60	+0.30	+2.1%	14.50	14.60	14.20	166
Mon, Sep 7	14.30	-0.40	-2.7%	14.20	14.50	14.20	63
Fri, Sep 4	14.70	0.00	0.0%	14.70	14.70	14.70	65
Thu, Sep 3	14.70	+0.20	+1.4%	14.70	14.70	14.70	70
Wed, Sep 2	14.50	-0.10	-0.7%	14.70	14.70	14.50	127
Tue, Sep 1	14.60	-0.10	-0.7%	14.70	14.70	14.40	338
Mon, Aug 31	14.70	-0.60	-3.9%	14.80	14.80	14.10	622
Fri, Aug 28	15.30	0.00	0.0%	15.30	15.30	15.30	1
Thu, Aug 27	15.30	-0.10	-0.6%	15.40	15.40	15.30	187
Wed, Aug 26	15.40	+0.40	+2.7%	14.90	15.40	14.90	189
Tue, Aug 25	15.00	-0.40	-2.6%	15.40	15.40	14.80	245
Mon, Aug 24	15.40	+0.30	+2.0%	14.60	15.50	14.60	1,884
Fri, Aug 21	15.10	-0.20	-1.3%	15.30	15.40	15.10	1,338
Thu, Aug 20	15.30	+0.90	+6.3%	14.70	15.40	14.40	3,351
Wed, Aug 19	14.40	-0.30	-2.0%	14.70	14.70	14.40	33
Tue, Aug 18	14.70	+0.20	+1.4%	14.20	14.70	14.20	1,561
Mon, Aug 17	14.50	+0.10	+0.7%	14.60	14.60	14.30	191
Fri, Aug 14	14.40	-0.40	-2.7%	14.70	14.70	14.40	112
Thu, Aug 13	14.80	+0.10	+0.7%	14.20	14.80	14.20	431
Wed, Aug 12	14.70	+0.70	+5.0%	14.30	14.90	14.00	2,815
Tue, Aug 11	14.00	-0.20	-1.4%	14.40	14.40	14.00	206
Mon, Aug 10	14.20	-0.20	-1.4%	14.30	14.70	14.20	764
Fri, Aug 7	14.40	+0.10	+0.7%	13.80	14.40	13.80	492
Thu, Aug 6	14.30	+0.50	+3.6%	13.70	14.30	13.70	168
Wed, Aug 5	13.80	-0.10	-0.7%	14.00	14.50	13.40	987
Tue, Aug 4	13.90	-0.20	-1.4%	14.60	14.60	13.40	1,193
Mon, Aug 3	14.10	-0.80	-5.4%	14.90	14.90	14.10	1,641
Fri, Jul 31	14.90	+1.20	+8.8%	13.50	15.90	13.50	6,863
Thu, Jul 30	13.70	+0.40	+3.0%	13.50	13.90	13.10	3,020

Ticker: NEWCONNECT:PNT
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: NEWCONNECT
Currency: PLN

Pointpack SA on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics