Stock listing
NEWCONNECT:PLI Platige Image SA Akcje
Follow Platige Image SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:PLI
3.51 PLN -0.09 (-2.5%)
Close on Oct 30, 2026
- Day range
- 3.51 – 3.60 PLNOct 30, 2026
- Volume
- 466 sharesOct 30, 2026
- Market cap
- 12.58M PLNAt the close on Oct 30, 2026 · price × 3.58M shares outstanding
- 52-week range
- 3.06 – 12.90 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5,815 PLNMedian day 466 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:PLI · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.51 | -0.09 | -2.5% | 3.60 | 3.60 | 3.51 | 466 | |
| 3.60 | -0.19 | -5.0% | 3.52 | 3.60 | 3.52 | 1,165 | |
| 3.79 | 0.00 | 0.0% | 3.79 | 3.79 | 3.79 | 1,082 | |
| 3.79 | +0.29 | +8.3% | 3.75 | 3.79 | 3.75 | 2,407 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 779 | |
| 3.50 | +0.05 | +1.4% | 3.50 | 3.50 | 3.50 | 303 | |
| 3.45 | +0.10 | +3.0% | 3.35 | 3.45 | 3.35 | 421 | |
| 3.35 | +0.05 | +1.5% | 3.48 | 3.48 | 3.35 | 1,766 | |
| 3.30 | -0.55 | -14.3% | 3.30 | 3.30 | 3.30 | 1,227 | |
| 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 20 | |
| 3.85 | -0.05 | -1.3% | 3.90 | 3.90 | 3.85 | 20 | |
| 3.90 | -0.06 | -1.5% | 3.90 | 3.90 | 3.90 | 1,183 | |
| 3.96 | +0.16 | +4.2% | 3.96 | 3.96 | 3.96 | 15 | |
| 3.80 | -0.16 | -4.0% | 3.80 | 3.80 | 3.80 | 75 | |
| 3.96 | +0.16 | +4.2% | 3.98 | 3.98 | 3.96 | 402 | |
| 3.80 | +0.36 | +10.5% | 3.79 | 3.80 | 3.79 | 1,792 | |
| 3.44 | +0.34 | +11.0% | 3.40 | 3.44 | 3.40 | 1,418 | |
| 3.10 | +0.04 | +1.3% | 3.08 | 3.10 | 3.08 | 1,188 | |
| 3.06 | -0.58 | -15.9% | 3.62 | 3.62 | 3.06 | 3,751 | |
| 3.64 | -0.05 | -1.4% | 3.65 | 3.65 | 3.32 | 2,372 | |
| 3.69 | -0.18 | -4.7% | 3.29 | 3.79 | 3.29 | 3,459 | |
| 3.87 | -0.63 | -14.0% | 4.01 | 4.40 | 3.27 | 12,921 | |
| 4.50 | -0.05 | -1.1% | 4.45 | 4.50 | 4.34 | 1,484 | |
| 4.55 | 0.00 | 0.0% | 4.20 | 4.55 | 4.20 | 864 | |
| 4.55 | -0.03 | -0.7% | 4.58 | 4.58 | 4.50 | 534 | |
| 4.58 | -0.05 | -1.1% | 4.61 | 4.61 | 4.50 | 2,458 | |
| 4.63 | -0.27 | -5.5% | 4.24 | 4.88 | 4.24 | 4,414 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.68 | 1,054 | |
| 4.90 | -0.02 | -0.4% | 4.90 | 4.90 | 4.81 | 379 | |
| 4.92 | -0.08 | -1.6% | 5.00 | 5.00 | 4.92 | 402 | |
| 5.00 | -0.02 | -0.4% | 5.00 | 5.00 | 4.90 | 84 | |
| 5.02 | -0.04 | -0.8% | 5.02 | 5.02 | 4.81 | 666 | |
| 5.06 | -0.04 | -0.8% | 5.06 | 5.06 | 5.06 | 115 | |
| 5.10 | -0.10 | -1.9% | 5.10 | 5.10 | 5.04 | 690 | |
| 5.20 | -0.10 | -1.9% | 5.20 | 5.20 | 5.06 | 392 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.14 | 1,418 | |
| 5.30 | -0.16 | -2.9% | 5.30 | 5.30 | 5.26 | 158 | |
| 5.46 | -0.14 | -2.5% | 5.50 | 5.50 | 5.28 | 1,371 | |
| 5.60 | -0.16 | -2.8% | 5.74 | 5.74 | 5.40 | 2,115 | |
| 5.76 | -0.20 | -3.4% | 5.40 | 5.84 | 5.40 | 621 | |
| 5.96 | -0.04 | -0.7% | 5.98 | 6.00 | 5.36 | 12,184 | |
| 6.00 | -0.10 | -1.6% | 6.00 | 6.10 | 6.00 | 415 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.00 | 46 | |
| 6.10 | -0.08 | -1.3% | 6.10 | 6.10 | 6.02 | 5,006 | |
| 6.18 | +0.02 | +0.3% | 6.18 | 6.18 | 6.18 | 1 | |
| 6.16 | +0.10 | +1.7% | 6.02 | 6.16 | 6.00 | 1,003 | |
| 6.06 | -0.24 | -3.8% | 6.28 | 6.28 | 6.00 | 278 | |
| 6.30 | 0.00 | 0.0% | 6.30 | 6.30 | 6.02 | 231 | |
| 6.30 | -0.06 | -0.9% | 6.36 | 6.36 | 6.02 | 56 | |
| 6.36 | +0.06 | +1.0% | 6.36 | 6.36 | 6.02 | 24 | |
| 6.30 | -0.06 | -0.9% | 6.36 | 6.36 | 6.04 | 965 | |
| 6.36 | +0.16 | +2.6% | 6.20 | 6.40 | 6.14 | 124 | |
| 6.20 | -0.30 | -4.6% | 6.50 | 6.50 | 6.20 | 187 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.16 | 373 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 5 | |
| 6.50 | +0.02 | +0.3% | 6.50 | 6.50 | 6.50 | 5 | |
| 6.48 | -0.02 | -0.3% | 6.46 | 6.50 | 6.36 | 759 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.24 | 302 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 2 | |
| 6.50 | -0.08 | -1.2% | 6.62 | 6.62 | 6.40 | 113 | |
| 6.58 | -0.02 | -0.3% | 6.66 | 6.66 | 6.40 | 1,790 | |
| 6.60 | +0.10 | +1.5% | 6.60 | 6.60 | 6.52 | 105 | |
| 6.50 | -0.18 | -2.7% | 6.68 | 6.68 | 6.50 | 81 | |
| 6.68 | +0.10 | +1.5% | 6.68 | 6.68 | 6.68 | 18 | |
| 6.58 | -0.10 | -1.5% | 6.60 | 6.60 | 6.48 | 585 | |
| 6.68 | 0.00 | 0.0% | 6.68 | 6.68 | 6.60 | 312 | |
| 6.68 | -0.02 | -0.3% | 6.70 | 6.70 | 6.52 | 377 |
- Ticker
- NEWCONNECT:PLI
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
What changed lately
Latest news release · May 15, 2026
Platige Image Q1 Net Loss 10.0 Million Zlotys
Latest news
Platige Image Q1 Net Loss 10.0 Million Zlotys
May 15, 2026
Closed 5.00 (-15.5%) on May 18, 2026
Platige Image FY Net Loss At 3.6 Mln Zlotys
Mar 20, 2026
Closed 5.94 (-20.4%) on Mar 20, 2026
Platige Image Starts Review Of Strategic Options
Nov 20, 2025
Closed 10.35 (+1.5%) on Nov 20, 2025
Platige Image Q3 Net Profit At 2.6 Mln Zlotys
Nov 12, 2025
Closed 11.25 (+6.1%) on Nov 12, 2025
Platige Image Signs Deal With Level One For Production Of Audiovisual Work
Nov 7, 2025
Closed 10.95 (+6.3%) on Nov 7, 2025
Decks
Investor Presentation (April 2024)
Investor deck · 39 slides · April 2024
Q3 2016 Earnings Presentation
Earnings · 16 slides · Nov 9, 2016
Investor Day (March 2014)
Investor day · 35 slides · Mar 4, 2014
Q2 2013 Earnings Presentation
Earnings · 11 slides · Aug 14, 2013
Platige Image SA on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest May 15, 2026 · oldest 2025
- Decks
- 9 decks · latest April 2024
Log in to ask 6ix AI your own questions about Platige Image SA.