Stock listing
NEWCONNECT:PDG Pyramid Games Spolka Akcyjna Akcje
Follow Pyramid Games Spolka Akcyjna into a list and get an email when it puts out news.
Share price · NEWCONNECT:PDG
4.48 PLN +0.02 (+0.4%)
Close on Nov 3, 2026
- Day range
- 4.48 – 4.48 PLNNov 3, 2026
- Volume
- 10 sharesNov 3, 2026
- Market cap
- 5.80M PLNAt the close on Nov 3, 2026 · price × 1.30M shares outstanding
- 52-week range
- 3.80 – 13.90 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2,906 PLNMedian day 91 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NEWCONNECT:PDG · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.48 | +0.02 | +0.4% | 4.48 | 4.48 | 4.48 | 10 | |
| 4.46 | 0.00 | 0.0% | 4.48 | 4.48 | 4.20 | 217 | |
| 4.46 | -0.02 | -0.4% | 4.48 | 4.48 | 4.46 | 24 | |
| 4.48 | +0.02 | +0.4% | 4.48 | 4.48 | 4.48 | 10 | |
| 4.46 | -0.02 | -0.4% | 4.46 | 4.46 | 4.18 | 196 | |
| 4.48 | +0.18 | +4.2% | 4.30 | 4.48 | 4.30 | 64 | |
| 4.30 | +0.10 | +2.4% | 4.30 | 4.30 | 4.30 | 1 | |
| 4.20 | -0.10 | -2.3% | 4.20 | 4.20 | 4.20 | 1 | |
| 4.30 | -0.10 | -2.3% | 4.30 | 4.30 | 4.14 | 306 | |
| 4.40 | -0.10 | -2.2% | 4.40 | 4.40 | 4.30 | 66 | |
| 4.50 | 0.00 | 0.0% | 4.44 | 4.50 | 4.42 | 1,640 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.44 | 10 | |
| 4.50 | -0.28 | -5.9% | 4.60 | 4.60 | 4.42 | 1,057 | |
| 4.78 | 0.00 | 0.0% | 4.60 | 4.78 | 4.60 | 10 | |
| 4.78 | +0.28 | +6.2% | 4.54 | 4.78 | 4.40 | 1,139 | |
| 4.50 | -0.04 | -0.9% | 4.54 | 4.54 | 4.40 | 1,136 | |
| 4.54 | +0.06 | +1.3% | 4.54 | 4.54 | 4.52 | 30 | |
| 4.48 | -0.02 | -0.4% | 4.54 | 4.54 | 4.40 | 396 | |
| 4.50 | -0.02 | -0.4% | 4.40 | 4.52 | 4.40 | 629 | |
| 4.52 | -0.02 | -0.4% | 4.52 | 4.52 | 4.52 | 5 | |
| 4.54 | +0.02 | +0.4% | 4.54 | 4.54 | 4.54 | 5 | |
| 4.52 | 0.00 | 0.0% | 4.54 | 4.54 | 4.52 | 11 | |
| 4.52 | 0.00 | 0.0% | 4.40 | 4.52 | 4.32 | 149 | |
| 4.52 | +0.16 | +3.7% | 4.32 | 4.52 | 4.30 | 3,655 | |
| 4.36 | +0.06 | +1.4% | 4.30 | 4.36 | 4.30 | 15 | |
| 4.30 | +0.08 | +1.9% | 4.24 | 4.30 | 4.24 | 28 | |
| 4.22 | -0.14 | -3.2% | 4.22 | 4.22 | 4.22 | 5 | |
| 4.36 | +0.08 | +1.9% | 4.22 | 4.36 | 4.20 | 501 | |
| 4.28 | -0.02 | -0.5% | 4.30 | 4.30 | 4.20 | 541 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 4.30 | 5 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 4.20 | 417 | |
| 4.30 | +0.10 | +2.4% | 4.20 | 4.30 | 4.20 | 2,743 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 10 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 10 | |
| 4.20 | +0.10 | +2.4% | 4.10 | 4.20 | 4.10 | 257 | |
| 4.10 | +0.10 | +2.5% | 4.10 | 4.10 | 4.10 | 1 | |
| 4.00 | +0.02 | +0.5% | 3.98 | 4.00 | 3.98 | 399 | |
| 3.98 | -0.02 | -0.5% | 4.00 | 4.00 | 3.96 | 30 | |
| 4.00 | -0.20 | -4.8% | 4.10 | 4.10 | 4.00 | 660 | |
| 4.20 | 0.00 | 0.0% | 4.04 | 4.20 | 3.96 | 53 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 5 | |
| 4.20 | -0.10 | -2.3% | 4.30 | 4.30 | 3.80 | 3,880 | |
| 4.30 | +0.02 | +0.5% | 4.30 | 4.30 | 4.30 | 8 | |
| 4.28 | -0.30 | -6.6% | 4.58 | 4.58 | 4.02 | 2,332 | |
| 4.58 | +0.08 | +1.8% | 4.56 | 4.58 | 4.56 | 15 | |
| 4.50 | -0.08 | -1.7% | 4.58 | 4.58 | 4.32 | 91 | |
| 4.58 | +0.02 | +0.4% | 4.56 | 4.58 | 4.56 | 6 | |
| 4.56 | 0.00 | 0.0% | 4.40 | 4.56 | 4.34 | 896 | |
| 4.56 | +0.16 | +3.6% | 4.56 | 4.56 | 4.56 | 5 | |
| 4.40 | -0.10 | -2.2% | 4.52 | 4.52 | 4.40 | 579 | |
| 4.50 | -0.10 | -2.2% | 4.60 | 4.60 | 4.40 | 207 | |
| 4.60 | +0.04 | +0.9% | 4.56 | 4.60 | 4.42 | 521 | |
| 4.56 | 0.00 | 0.0% | 4.56 | 4.56 | 4.40 | 503 | |
| 4.56 | 0.00 | 0.0% | 4.56 | 4.58 | 4.38 | 527 | |
| 4.56 | 0.00 | 0.0% | 4.34 | 4.58 | 4.30 | 13,399 | |
| 4.56 | +0.06 | +1.3% | 4.50 | 4.56 | 4.50 | 44 | |
| 4.50 | -0.08 | -1.7% | 4.58 | 4.58 | 4.30 | 393 | |
| 4.58 | +0.30 | +7.0% | 4.48 | 4.58 | 4.28 | 506 | |
| 4.28 | -0.18 | -4.0% | 4.46 | 4.46 | 4.28 | 614 | |
| 4.46 | -0.02 | -0.4% | 4.48 | 4.48 | 4.26 | 17 | |
| 4.48 | +0.18 | +4.2% | 4.36 | 4.48 | 4.36 | 72 | |
| 4.30 | -0.16 | -3.6% | 4.48 | 4.50 | 4.16 | 678 | |
| 4.46 | +0.06 | +1.4% | 4.40 | 4.46 | 4.40 | 29 | |
| 4.40 | -0.26 | -5.6% | 4.66 | 4.66 | 4.24 | 688 | |
| 4.66 | +0.06 | +1.3% | 4.60 | 4.66 | 4.60 | 21 |
- Ticker
- NEWCONNECT:PDG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
Pyramid Games — Investor Presentation (August 2020)
Investor deck · 14 slides · August 2020
Pyramid Games Spolka Akcyjna on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- Decks
- 1 deck · latest August 2020
Log in to ask 6ix AI your own questions about Pyramid Games Spolka Akcyjna.