Stock listing

NEWCONNECT:P2B Planet B2B SA Akcje

Follow Planet B2B SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:P2B

0.045 PLN -0.002 (-4.3%)

Close on Oct 30, 2026

Past year -45.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.045 – 0.047 PLNOct 30, 2026
Volume: 76,482 sharesOct 30, 2026
Market cap: 14.98M PLNAt the close on Oct 30, 2026 · price × 332.8M shares outstanding
52-week range: 0.041 – 0.096 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 4,674 PLNMedian day 12,769 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:P2B · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.045	-0.002	-4.3%	0.047	0.047	0.045	76,482
Thu, Oct 29	0.047	-0.002	-3.1%	0.049	0.049	0.047	25,500
Wed, Oct 28	0.049	-0.001	-2.0%	0.050	0.050	0.047	7,539
Tue, Oct 27	0.050	+0.001	+2.1%	0.050	0.050	0.050	1,000
Mon, Oct 26	0.049	-0.002	-3.0%	0.048	0.050	0.047	62,073
Fri, Oct 23	0.050	-0.001	-2.0%	0.051	0.051	0.048	254,589
Thu, Oct 22	0.051	+0.001	+3.0%	0.049	0.052	0.048	838,709
Wed, Oct 21	0.050	-0.001	-1.0%	0.050	0.054	0.048	122,790
Tue, Oct 20	0.050	-0.005	-9.1%	0.055	0.055	0.050	51,578
Mon, Oct 19	0.055	-0.001	-0.9%	0.055	0.055	0.055	1,000
Fri, Oct 16	0.056	-0.001	-0.9%	0.056	0.056	0.048	157,463
Thu, Oct 15	0.056	-0.001	-0.9%	0.051	0.057	0.051	12,750
Wed, Oct 14	0.057	+0.001	+1.8%	0.055	0.057	0.050	94,700
Tue, Oct 13	0.056	-0.001	-1.8%	0.056	0.056	0.052	1,700
Mon, Oct 12	0.057	+0.005	+8.7%	0.057	0.057	0.057	300
Fri, Oct 9	0.052	-0.006	-10.3%	0.058	0.058	0.052	35,917
Thu, Oct 8	0.058	+0.001	+1.8%	0.058	0.058	0.058	552
Wed, Oct 7	0.057	-0.001	-0.9%	0.058	0.058	0.057	33,000
Tue, Oct 6	0.058	-0.001	-0.9%	0.058	0.058	0.052	461,534
Mon, Oct 5	0.058	-0.001	-1.7%	0.060	0.060	0.051	61,034
Fri, Oct 2	0.059	+0.000	+0.9%	0.059	0.059	0.057	21,271
Thu, Oct 1	0.059	0.000	0.0%	0.059	0.059	0.059	0
Wed, Sep 30	0.059	0.000	-0.8%	0.059	0.059	0.059	11,378
Tue, Sep 29	0.059	0.000	0.0%	0.059	0.059	0.059	2,100
Mon, Sep 28	0.059	-0.001	-0.8%	0.056	0.060	0.052	154,660
Fri, Sep 25	0.060	0.000	0.0%	0.060	0.060	0.056	18,072
Thu, Sep 24	0.060	0.000	0.0%	0.060	0.060	0.060	900
Wed, Sep 23	0.060	0.000	0.0%	0.060	0.060	0.060	501
Tue, Sep 22	0.060	-0.004	-5.6%	0.063	0.063	0.055	140,302
Mon, Sep 21	0.063	-0.003	-4.5%	0.069	0.069	0.058	158,110
Fri, Sep 18	0.066	-0.004	-5.0%	0.069	0.069	0.066	1,100
Thu, Sep 17	0.070	+0.002	+2.2%	0.065	0.070	0.065	94,000
Wed, Sep 16	0.068	+0.004	+6.3%	0.066	0.070	0.058	276,662
Tue, Sep 15	0.064	+0.005	+8.5%	0.059	0.067	0.059	212,138
Mon, Sep 14	0.059	-0.007	-9.9%	0.062	0.062	0.059	156,991
Fri, Sep 11	0.066	+0.017	+35.1%	0.050	0.067	0.050	711,571
Thu, Sep 10	0.049	0.000	0.0%	0.049	0.049	0.049	629
Wed, Sep 9	0.049	0.000	0.0%	0.049	0.049	0.046	126,643
Tue, Sep 8	0.049	+0.001	+1.0%	0.049	0.049	0.049	200
Mon, Sep 7	0.048	-0.001	-1.0%	0.049	0.049	0.046	73,727
Fri, Sep 4	0.049	0.000	0.0%	0.049	0.049	0.049	200
Thu, Sep 3	0.049	0.000	0.0%	0.049	0.049	0.049	200
Wed, Sep 2	0.049	+0.004	+7.8%	0.045	0.049	0.045	145,500
Tue, Sep 1	0.045	-0.003	-5.3%	0.048	0.049	0.045	164,344
Mon, Aug 31	0.048	0.000	0.0%	0.048	0.048	0.048	60
Fri, Aug 28	0.048	-0.001	-1.0%	0.048	0.048	0.045	244,657
Thu, Aug 27	0.048	0.000	0.0%	0.048	0.048	0.048	200
Wed, Aug 26	0.048	-0.001	-1.0%	0.048	0.048	0.048	200
Tue, Aug 25	0.049	-0.001	-1.0%	0.049	0.049	0.049	200
Mon, Aug 24	0.049	+0.002	+4.3%	0.047	0.050	0.047	54,180
Fri, Aug 21	0.047	0.000	0.0%	0.047	0.047	0.047	200
Thu, Aug 20	0.047	0.000	0.0%	0.047	0.047	0.047	1,616
Wed, Aug 19	0.047	0.000	0.0%	0.047	0.047	0.047	1,200
Tue, Aug 18	0.047	0.000	0.0%	0.047	0.047	0.047	500
Mon, Aug 17	0.047	+0.002	+4.4%	0.047	0.047	0.047	500
Fri, Aug 14	0.045	-0.002	-4.3%	0.047	0.047	0.043	204,000
Thu, Aug 13	0.047	0.000	0.0%	0.047	0.047	0.047	11,011
Wed, Aug 12	0.047	0.000	0.0%	0.045	0.047	0.045	10,573
Tue, Aug 11	0.047	-0.001	-2.1%	0.047	0.047	0.047	3,562
Mon, Aug 10	0.048	-0.002	-3.0%	0.045	0.048	0.045	21,180
Fri, Aug 7	0.050	-0.002	-3.9%	0.051	0.051	0.044	243,205
Thu, Aug 6	0.052	0.000	0.0%	0.052	0.052	0.052	200
Wed, Aug 5	0.052	0.000	0.0%	0.052	0.052	0.052	200
Tue, Aug 4	0.052	+0.003	+6.2%	0.048	0.052	0.047	73,959
Mon, Aug 3	0.049	0.000	0.0%	0.049	0.049	0.049	650
Fri, Jul 31	0.049	0.000	0.0%	0.049	0.049	0.049	200
Thu, Jul 30	0.049	+0.003	+6.6%	0.046	0.049	0.046	12,769

Ticker: NEWCONNECT:P2B
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: NEWCONNECT
Currency: PLN

Planet B2B SA on 6ix

Sector: Technology
Industry: Software