Stock listing

NEWCONNECT:OZE OZE Capital S.A. Akcje

Follow OZE Capital S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:OZE

0.456 PLN -0.018 (-3.8%)

Close on Oct 30, 2026

Past year -3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.380 – 0.456 PLNOct 30, 2026
Volume: 25,922 sharesOct 30, 2026
52-week range: 0.330 – 0.635 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 25,333 PLNMedian day 11,010 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:OZE · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.456	-0.018	-3.8%	0.432	0.456	0.380	25,922
Wed, Oct 28	0.474	0.000	0.0%	0.472	0.474	0.424	176
Tue, Oct 27	0.474	0.000	0.0%	0.424	0.474	0.422	2,504
Mon, Oct 26	0.474	-0.004	-0.8%	0.426	0.478	0.426	212
Fri, Oct 23	0.478	+0.018	+3.9%	0.458	0.488	0.422	347
Thu, Oct 22	0.460	-0.028	-5.7%	0.460	0.460	0.460	3
Wed, Oct 21	0.488	0.000	0.0%	0.486	0.488	0.486	82
Tue, Oct 20	0.488	-0.004	-0.8%	0.456	0.492	0.430	10,838
Mon, Oct 19	0.492	-0.004	-0.8%	0.496	0.496	0.460	9,391
Fri, Oct 16	0.496	-0.002	-0.4%	0.476	0.498	0.462	12,569
Thu, Oct 15	0.498	+0.008	+1.6%	0.464	0.498	0.460	22,062
Wed, Oct 14	0.490	-0.008	-1.6%	0.496	0.496	0.490	1,349
Tue, Oct 13	0.498	0.000	0.0%	0.498	0.498	0.498	1
Mon, Oct 12	0.498	-0.017	-3.3%	0.530	0.530	0.460	43,618
Fri, Oct 9	0.515	-0.015	-2.8%	0.510	0.530	0.474	30,979
Thu, Oct 8	0.530	+0.030	+6.0%	0.484	0.570	0.484	127,350
Wed, Oct 7	0.500	-0.005	-1.0%	0.488	0.500	0.480	11,182
Tue, Oct 6	0.505	0.000	0.0%	0.505	0.505	0.505	495
Mon, Oct 5	0.505	+0.025	+5.2%	0.490	0.540	0.490	20,121
Fri, Oct 2	0.480	-0.045	-8.6%	0.464	0.492	0.460	39,979
Thu, Oct 1	0.525	+0.045	+9.4%	0.525	0.525	0.525	12
Wed, Sep 30	0.480	-0.040	-7.7%	0.474	0.520	0.474	73,439
Tue, Sep 29	0.520	0.000	0.0%	0.515	0.525	0.466	47,810
Mon, Sep 28	0.520	-0.005	-1.0%	0.520	0.520	0.460	6,596
Fri, Sep 25	0.525	+0.027	+5.4%	0.498	0.530	0.498	7,723
Thu, Sep 24	0.498	-0.002	-0.4%	0.498	0.500	0.498	18,362
Wed, Sep 23	0.500	0.000	0.0%	0.500	0.500	0.452	7,975
Tue, Sep 22	0.500	0.000	0.0%	0.500	0.500	0.500	70
Mon, Sep 21	0.500	+0.030	+6.4%	0.450	0.500	0.450	23,463
Fri, Sep 18	0.470	-0.020	-4.1%	0.494	0.494	0.460	7,405
Thu, Sep 17	0.490	-0.020	-3.9%	0.450	0.494	0.434	64,626
Wed, Sep 16	0.510	+0.005	+1.0%	0.470	0.510	0.434	67,328
Tue, Sep 15	0.505	-0.010	-1.9%	0.510	0.510	0.500	8,731
Mon, Sep 14	0.515	0.000	0.0%	0.510	0.520	0.482	11,511
Fri, Sep 11	0.515	0.000	0.0%	0.510	0.525	0.474	47,862
Fri, Sep 4	0.515	-0.030	-5.5%	0.565	0.565	0.490	100,915
Thu, Sep 3	0.545	+0.071	+15.0%	0.500	0.585	0.468	221,379
Wed, Sep 2	0.474	-0.076	-13.8%	0.520	0.560	0.460	114,330
Tue, Sep 1	0.550	-0.010	-1.8%	0.585	0.585	0.505	136,447
Mon, Aug 31	0.560	+0.025	+4.7%	0.550	0.635	0.500	494,561
Fri, Aug 28	0.535	+0.159	+42.3%	0.380	0.545	0.380	891,356
Thu, Aug 27	0.376	0.000	0.0%	0.376	0.376	0.370	13,294
Wed, Aug 26	0.376	+0.010	+2.7%	0.340	0.380	0.340	59,970
Tue, Aug 25	0.366	+0.006	+1.7%	0.358	0.368	0.334	24,000
Mon, Aug 24	0.360	-0.010	-2.7%	0.360	0.360	0.360	103
Thu, Aug 20	0.370	0.000	0.0%	0.342	0.370	0.330	34,555
Wed, Aug 19	0.370	-0.004	-1.1%	0.340	0.370	0.340	3,061
Mon, Aug 17	0.374	0.000	0.0%	0.372	0.374	0.372	33
Fri, Aug 14	0.374	-0.004	-1.1%	0.378	0.378	0.362	7,230
Thu, Aug 13	0.378	0.000	0.0%	0.346	0.378	0.340	41,091
Wed, Aug 12	0.378	0.000	0.0%	0.344	0.378	0.344	501
Tue, Aug 11	0.378	0.000	0.0%	0.378	0.380	0.340	15,263
Mon, Aug 10	0.378	-0.002	-0.5%	0.378	0.378	0.350	1,171
Fri, Aug 7	0.380	-0.002	-0.5%	0.364	0.380	0.346	27,192
Thu, Aug 6	0.382	+0.002	+0.5%	0.382	0.382	0.382	55
Wed, Aug 5	0.380	+0.002	+0.5%	0.380	0.380	0.380	55
Tue, Aug 4	0.378	-0.004	-1.0%	0.378	0.378	0.378	42
Mon, Aug 3	0.382	+0.002	+0.5%	0.380	0.382	0.380	1,111
Fri, Jul 31	0.380	0.000	0.0%	0.380	0.380	0.380	88
Thu, Jul 30	0.380	-0.004	-1.0%	0.380	0.380	0.380	13

Ticker: NEWCONNECT:OZE
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN