Stock listing

NEWCONNECT:OVI Ovid Works SA Akcje

Follow Ovid Works SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:OVI

0.306 PLN +0.026 (+9.3%)

Close on Oct 30, 2026

Past year -47.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.280 – 0.306 PLNOct 30, 2026
Volume
46,000 sharesOct 30, 2026
Market cap
9.66M PLNAt the close on Oct 30, 2026 · price × 31.57M shares outstanding
52-week range
0.250 – 0.776 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4,627 PLNMedian day 5,786 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ovid Works SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:OVI · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.306+0.026+9.3%0.2800.3060.28046,000
0.2800.0000.0%0.2780.2800.2788,000
0.2800.0000.0%0.2580.2800.258165
0.280-0.004-1.4%0.2840.2840.27021,248
0.2840.0000.0%0.2840.2840.2844
0.2840.0000.0%0.2840.2840.256424
0.284-0.006-2.1%0.2800.2860.250116,436
0.2900.0000.0%0.2980.2980.29087
0.290+0.006+2.1%0.2880.2900.2881,000
0.284-0.006-2.1%0.2880.2880.27823,689
0.290-0.008-2.7%0.2900.2900.2882,700
0.298-0.002-0.7%0.3000.3000.28822,392
0.3000.0000.0%0.2940.3160.294527
0.3000.0000.0%0.3000.3000.29211,531
0.300-0.012-3.8%0.3120.3180.3001,780
0.312+0.012+4.0%0.3140.3140.31035,290
0.300+0.010+3.4%0.2840.3000.28411,809
0.290-0.008-2.7%0.2820.2900.28011,122
0.298-0.002-0.7%0.2900.3000.2765,114
0.300-0.016-5.1%0.3640.3640.290346
0.3160.0000.0%0.3160.3160.3160
0.316-0.002-0.6%0.3100.3160.3025,892
0.318+0.002+0.6%0.3120.3180.30015,736
0.316+0.016+5.3%0.3000.3160.30023,474
0.300-0.006-2.0%0.3300.3300.28865,172
0.306-0.014-4.4%0.3220.3220.306264
0.320+0.010+3.2%0.3080.3200.30013,205
0.310-0.040-11.4%0.3460.3460.30835,284
0.350+0.030+9.4%0.3200.3500.32021,574
0.3200.0000.0%0.3120.3200.3122,320
0.320-0.008-2.4%0.3280.3280.3202,800
0.328-0.010-3.0%0.3300.3300.3121,515
0.3380.0000.0%0.3340.3380.3345,758
0.338+0.008+2.4%0.3280.3380.3282,007
0.3300.0000.0%0.3300.3300.33010
0.330+0.012+3.8%0.3180.3300.3186,000
0.3180.0000.0%0.3180.3180.3185,410
0.3180.0000.0%0.3100.3180.31012
0.318-0.002-0.6%0.3100.3180.31012
0.320+0.002+0.6%0.3200.3200.3105,814
0.3180.0000.0%0.3180.3200.3188,373
0.3180.0000.0%0.3160.3180.3149,348
0.318+0.002+0.6%0.3100.3180.30817,755
0.316-0.010-3.1%0.3140.3260.30813,603
0.326-0.010-3.0%0.3220.3280.31411,261
0.336+0.002+0.6%0.3340.3360.3224,658
0.334-0.004-1.2%0.3240.3340.3205,143
0.338-0.006-1.7%0.3320.3400.32410,697
0.344-0.004-1.1%0.3480.3480.3325,022
0.3480.0000.0%0.3480.3480.3483,056
0.348-0.042-10.8%0.3900.3900.33459,722
0.390+0.054+16.1%0.3300.3960.33050,459
0.336-0.006-1.8%0.3300.3360.3228,897
0.342+0.012+3.6%0.3260.3480.3268,482
0.330-0.040-10.8%0.3660.3660.324125,405
0.370-0.022-5.6%0.3800.3800.37024,835
0.392-0.008-2.0%0.4000.4020.3924,607
0.400-0.002-0.5%0.4000.4000.400510
0.4020.0000.0%0.3720.4020.3721,165
0.4020.0000.0%0.4000.4020.3725,403
0.402+0.002+0.5%0.3720.4020.3724,561
0.4000.0000.0%0.4000.4000.40050
0.400-0.008-2.0%0.3720.4000.3726,500
0.408-0.008-1.9%0.3700.4080.3701,500
Ticker
NEWCONNECT:OVI
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
NEWCONNECT
Currency
PLN

Decks

Ovid Works SA on 6ix

Sector
Telecom & media
Industry
Video games & esports
Decks
1 deck · latest April 2020

Log in to ask 6ix AI your own questions about Ovid Works SA.