Stock listing

NEWCONNECT:OUT Outdoorzy S.A. Akcje

Follow Outdoorzy S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:OUT

2.04 PLN -0.04 (-1.9%)

Close on Oct 30, 2026

Past year +234.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.88 – 2.08 PLNOct 30, 2026
Volume
6,906 sharesOct 30, 2026
Market cap
53.35M PLNAt the close on Oct 30, 2026 · price × 26.15M shares outstanding
52-week range
0.54 – 2.84 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10,107 PLNMedian day 2,727 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Outdoorzy S.A. logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · NEWCONNECT:OUT · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.04-0.04-1.9%2.082.081.886,906
2.08-0.30-12.6%2.842.841.8029,545
2.38+0.32+15.5%2.082.482.084,506
2.060.000.0%1.932.181.931,337
2.06+0.36+21.2%1.782.061.6630,035
1.70-0.01-0.6%1.711.831.6814,396
1.71+0.04+2.4%1.711.711.7150
1.67-0.03-1.8%1.701.701.671,000
1.70+0.04+2.4%1.651.701.652,100
1.66-0.01-0.6%1.661.661.622,252
1.67+0.02+1.2%1.661.761.608,989
1.65-0.15-8.3%1.771.771.65338
1.800.000.0%1.801.801.800
1.800.000.0%1.801.801.802
1.80+0.30+20.0%1.811.811.8043
1.500.000.0%1.501.501.5019,357
1.500.000.0%1.501.501.50200
1.500.000.0%1.501.501.50215
1.500.000.0%1.501.501.505,112
1.500.000.0%1.501.501.500
1.50-0.01-0.7%1.501.501.4912,353
1.510.000.0%1.511.511.510
1.51-0.01-0.7%1.401.521.401,047
1.520.000.0%1.411.521.411,011
1.52+0.01+0.7%1.541.541.5225
1.51+0.08+5.6%1.421.511.393,492
1.43+0.12+9.2%1.301.441.3013,192
1.31-0.01-0.8%1.311.311.313
1.32-0.03-2.2%1.291.321.285,558
1.35+0.01+0.7%1.281.371.275,300
1.34+0.01+0.8%1.321.341.32300
1.33+0.02+1.5%1.301.371.272,727
1.31-0.17-11.5%1.361.361.319,489
1.48-0.06-3.9%1.451.551.3314,206
1.54+0.04+2.7%1.491.551.491,050
1.500.000.0%1.501.501.506
1.50-0.04-2.6%1.501.501.5052
1.54-0.05-3.1%1.451.561.448,165
1.59+0.13+8.9%1.351.591.3516,021
1.46+0.06+4.3%1.371.571.3329,456
1.40+0.07+5.3%1.291.401.297,433
1.33-0.01-0.7%1.201.331.192,387
1.34-0.03-2.2%1.351.351.203,458
1.37+0.14+11.4%1.231.371.2012,855
1.230.000.0%1.181.231.163,936
1.23-0.01-0.8%1.231.231.23171
1.24-0.01-0.8%1.251.251.181,336
1.25-0.02-1.6%1.251.261.1810,928
1.270.000.0%1.281.281.181,909
1.27+0.12+10.4%1.201.271.203,758
1.15-0.07-5.7%1.151.151.152,000
1.220.000.0%1.221.251.22860
1.22-0.07-5.4%1.211.281.1316,634
1.29-0.01-0.8%1.291.311.195,185
1.30-0.02-1.5%1.301.301.30900
1.32-0.06-4.3%1.301.321.223,321
1.380.000.0%1.321.381.301,451
1.38+0.16+13.1%1.291.401.2913,995
1.22+0.08+7.0%1.151.301.1547,342
Ticker
NEWCONNECT:OUT
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NEWCONNECT
Currency
PLN

Decks

Outdoorzy S.A. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
Decks
1 deck · latest December 2016

Log in to ask 6ix AI your own questions about Outdoorzy S.A.