Stock listing

NEWCONNECT:ORG Organic Farma Zdrowia S.A. Akcje

Follow Organic Farma Zdrowia S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:ORG

10.40 PLN -0.20 (-1.9%)

Close on Oct 23, 2026

Past year +30.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 10.40 – 10.60 PLNOct 23, 2026
Volume: 12 sharesOct 23, 2026
Market cap: 57.24M PLNAt the close on Oct 23, 2026 · price × 5.50M shares outstanding
52-week range: 7.25 – 13.50 PLNLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: 117 PLNMedian day 5 shares · 10 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NEWCONNECT:ORG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	10.40	-0.20	-1.9%	10.60	10.60	10.40	12
Thu, Oct 22	10.60	0.00	0.0%	10.60	10.60	10.60	0
Wed, Oct 21	10.60	-0.50	-4.5%	10.60	10.60	10.60	1
Tue, Oct 20	11.10	0.00	0.0%	11.10	11.10	11.10	0
Mon, Oct 19	11.10	0.00	0.0%	11.10	11.10	11.10	0
Fri, Oct 16	11.10	+0.50	+4.7%	11.00	11.10	11.00	11
Thu, Oct 15	10.60	-0.30	-2.8%	11.10	11.10	10.40	82
Wed, Oct 14	10.90	0.00	0.0%	10.90	10.90	10.90	10
Tue, Oct 13	10.90	+0.10	+0.9%	10.80	10.90	10.80	21
Mon, Oct 12	10.80	+0.30	+2.9%	10.70	10.80	10.70	11
Fri, Oct 9	10.50	0.00	0.0%	10.50	10.50	10.50	0
Thu, Oct 8	10.50	0.00	0.0%	10.50	10.50	10.50	0
Wed, Oct 7	10.50	0.00	0.0%	10.50	10.50	10.50	0
Tue, Oct 6	10.50	0.00	0.0%	10.50	10.50	10.50	0
Mon, Oct 5	10.50	0.00	0.0%	10.50	10.50	10.50	0
Fri, Oct 2	10.50	0.00	0.0%	10.50	10.50	10.50	38
Thu, Oct 1	10.50	0.00	0.0%	10.50	10.50	10.50	0
Wed, Sep 30	10.50	+0.10	+1.0%	10.40	10.50	10.40	18
Tue, Sep 29	10.40	+0.40	+4.0%	10.40	10.40	10.40	1
Mon, Sep 28	10.00	0.00	0.0%	10.00	10.00	10.00	0
Fri, Sep 25	10.00	-0.40	-3.8%	10.00	10.00	10.00	2
Wed, Sep 23	10.40	0.00	0.0%	10.40	10.40	10.40	1
Mon, Sep 21	10.40	+0.50	+5.1%	10.30	10.40	10.30	9
Fri, Sep 18	9.90	-0.40	-3.9%	9.90	9.90	9.90	4
Thu, Sep 17	10.30	+0.40	+4.0%	10.30	10.30	10.30	9
Tue, Sep 15	9.90	-0.50	-4.8%	10.40	10.40	9.90	27
Mon, Sep 14	10.40	+0.60	+6.1%	10.30	10.40	10.30	23
Thu, Sep 10	9.80	-0.30	-3.0%	10.30	10.30	9.80	14
Wed, Sep 9	10.10	0.00	0.0%	10.10	10.10	10.10	1
Mon, Sep 7	10.10	+0.10	+1.0%	10.10	10.10	10.10	5
Fri, Sep 4	10.00	+0.40	+4.2%	10.00	10.00	10.00	39
Thu, Sep 3	9.60	-0.40	-4.0%	9.90	9.90	9.60	39
Wed, Sep 2	10.00	-0.40	-3.8%	10.00	10.00	10.00	5
Tue, Sep 1	10.40	+0.30	+3.0%	10.10	10.40	10.10	90
Mon, Aug 31	10.10	+0.10	+1.0%	10.00	10.10	10.00	5
Fri, Aug 28	10.00	+0.10	+1.0%	10.00	10.00	10.00	1
Thu, Aug 27	9.90	+0.10	+1.0%	9.90	9.90	9.90	2
Tue, Aug 25	9.80	+0.30	+3.2%	9.80	9.80	9.80	5
Mon, Aug 17	9.50	-0.50	-5.0%	9.50	9.50	9.50	1
Fri, Aug 14	10.00	+0.25	+2.6%	10.00	10.00	10.00	5
Wed, Aug 12	9.75	+0.10	+1.0%	9.70	9.75	9.70	39
Tue, Aug 11	9.65	0.00	0.0%	9.65	9.65	9.65	1
Mon, Aug 10	9.65	0.00	0.0%	9.65	9.65	9.65	2
Fri, Aug 7	9.65	+0.45	+4.9%	9.20	9.65	9.20	5
Thu, Aug 6	9.20	-0.40	-4.2%	9.20	9.20	9.20	5
Tue, Aug 4	9.60	0.00	0.0%	9.60	9.60	9.60	1
Mon, Aug 3	9.60	+0.10	+1.1%	9.60	9.60	9.60	2
Fri, Jul 31	9.50	0.00	0.0%	9.50	9.50	9.50	2
Thu, Jul 30	9.50	0.00	0.0%	9.50	9.50	9.50	12
Wed, Jul 29	9.50	0.00	0.0%	9.50	9.50	9.50	2
Thu, Jul 23	9.50	+0.20	+2.2%	9.50	9.50	9.50	20

Ticker: NEWCONNECT:ORG
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: NEWCONNECT
Currency: PLN

Organic Farma Zdrowia S.A. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce