Stock listing

NEWCONNECT:ONE One Solution S.A. Akcje

Follow One Solution S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:ONE

0.099 PLN 0.000 (0.0%)

Close on Oct 30, 2026

Past year +2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.097 – 0.099 PLNOct 30, 2026
Volume
14,012 sharesOct 30, 2026
Market cap
5.05M PLNAt the close on Oct 30, 2026 · price × 50.97M shares outstanding
52-week range
0.080 – 0.106 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7,601 PLNMedian day 43,689 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
One Solution S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:ONE · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0990.0000.0%0.0990.0990.09714,012
0.099+0.001+0.6%0.0980.0990.09743,689
0.098+0.003+3.4%0.0950.0980.09560,601
0.095-0.006-6.2%0.1000.1010.095249,835
0.102+0.002+1.5%0.1020.1020.1025,000
0.1000.0000.0%0.1000.1010.1004,905
0.100-0.002-2.0%0.1000.1010.09856,332
0.102-0.003-2.4%0.1040.1050.099191,210
0.105+0.001+0.5%0.1050.1050.10064,048
0.1040.0000.0%0.1040.1050.10155,291
0.104+0.004+4.0%0.1000.1040.09957,097
0.100-0.001-0.5%0.1010.1010.09496,695
0.101+0.005+4.9%0.0960.1020.09628,932
0.096-0.009-8.8%0.1050.1050.096177,306
0.105+0.006+5.8%0.1020.1060.102112,684
0.0990.0000.0%0.0990.0990.099268,859
0.0990.0000.0%0.0990.0990.099489,580
0.0990.0000.0%0.0990.0990.099130,001
0.0990.0000.0%0.0990.0990.099544,699
0.0990.0000.0%0.0990.0990.0990
0.099+0.001+1.2%0.0980.0990.098122,498
0.098+0.003+3.4%0.0970.0980.09697,020
0.095-0.008-7.5%0.1000.1010.09493,241
0.103+0.004+4.6%0.0980.1060.094299,425
0.0980.0000.0%0.0980.0980.09816,426
0.098+0.000+0.2%0.0980.0980.09813,700
0.0980.000-0.2%0.0970.0980.09779,402
0.0980.0000.0%0.0980.0980.09743,507
0.098+0.002+2.1%0.0960.0980.09680,931
0.096+0.000+0.2%0.0950.0960.09448,314
0.096-0.001-0.8%0.0950.0960.09241,050
0.097-0.004-4.4%0.1000.1000.092189,083
0.101+0.007+7.4%0.0940.1030.094325,377
0.094+0.001+1.5%0.0940.0940.09415,172
0.093-0.001-1.5%0.0940.0940.093700
0.094+0.000+0.2%0.0930.0940.09340,002
0.0940.000-0.2%0.0940.0940.0939,821
0.0940.0000.0%0.0940.0940.094100
0.094+0.000+0.2%0.0940.0940.09491,107
0.094+0.000+0.4%0.0920.0940.09215,626
0.0930.000-0.2%0.0930.0930.0932,074
0.0940.0000.0%0.0920.0940.0925,903
0.0940.000-0.2%0.0920.0940.09217,101
0.094+0.000+0.4%0.0930.0940.093105,063
0.0930.000-0.2%0.0940.0940.093110,001
0.094+0.001+0.6%0.0930.0940.09253,689
0.093-0.001-0.6%0.0940.0940.09213,060
0.0940.0000.0%0.0940.0940.0932,600
0.094+0.001+0.6%0.0930.0940.09228,603
0.0930.0000.0%0.0920.0930.09235,295
0.0930.0000.0%0.0930.0930.0931
0.0930.000-0.2%0.0930.0930.09269,636
0.0930.000-0.4%0.0930.0940.0928,460
0.0940.000-0.2%0.0940.0940.09217,322
0.094+0.001+0.6%0.0930.0940.09319,782
0.093+0.001+0.6%0.0930.0930.09139,207
0.0930.000-0.4%0.0910.0930.091250
0.0930.000-0.2%0.0920.0930.09251,626
0.093+0.002+2.4%0.0910.0930.09049,102
0.091-0.003-3.0%0.0910.0940.09155,983
0.0940.0000.0%0.0920.0940.09124,451
0.094+0.000+0.2%0.0940.0940.094500
0.0940.000-0.4%0.0940.0940.09041,707
0.094+0.004+4.4%0.0900.0940.09050,471
0.090-0.001-0.9%0.0910.0910.09085,173
0.091+0.001+1.1%0.0900.0910.08926,146
0.0900.000-0.2%0.0900.0910.0909,550
Ticker
NEWCONNECT:ONE
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
NEWCONNECT
Currency
PLN

One Solution S.A. on 6ix

Sector
Industrials
Industry
Business & professional services

Log in to ask 6ix AI your own questions about One Solution S.A.