Stock listing

NEWCONNECT:OLY OLYMP Spolka Akcyjna Akcje

Follow OLYMP Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:OLY

0.245 PLN -0.009 (-3.5%)

Close on Oct 30, 2026

Past year +3.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.231 – 0.252 PLNOct 30, 2026
Volume
11,237 sharesOct 30, 2026
Market cap
3.55M PLNAt the close on Oct 30, 2026 · price × 14.50M shares outstanding
52-week range
0.150 – 0.398 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2,824 PLNMedian day 1,635 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
OLYMP Spolka Akcyjna logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:OLY · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.245-0.009-3.5%0.2520.2520.23111,237
0.254+0.004+1.6%0.2540.2540.254850
0.250+0.001+0.4%0.2630.2630.2507,501
0.249-0.010-3.9%0.2490.2490.249500
0.2590.0000.0%0.2480.2590.248477
0.259-0.005-1.9%0.2610.2640.2346,696
0.264-0.005-1.9%0.2520.2690.2357,128
0.269-0.015-5.3%0.2840.3380.253114,104
0.284+0.056+24.6%0.2250.2840.22149,262
0.228+0.003+1.3%0.2250.2280.22513
0.225-0.032-12.5%0.2450.2450.2259,722
0.257-0.001-0.4%0.2380.2570.238129
0.2580.0000.0%0.2580.2580.2580
0.258+0.006+2.4%0.2380.2580.238253
0.252+0.037+17.2%0.2490.2520.2495,631
0.2150.0000.0%0.2150.2150.2151,635
0.2150.0000.0%0.2150.2150.21515,583
0.2150.0000.0%0.2150.2150.2150
0.2150.0000.0%0.2150.2150.215671
0.2150.0000.0%0.2150.2150.2150
0.2150.0000.0%0.2150.2160.21510,043
0.2150.0000.0%0.2150.2150.21523
0.215+0.003+1.4%0.2120.2150.2031,467
0.212+0.011+5.5%0.2120.2120.21250
0.201-0.009-4.3%0.2100.2110.2016,000
0.210+0.002+1.0%0.2130.2130.2063,994
0.208-0.001-0.5%0.2080.2080.208100
0.209-0.013-5.9%0.2190.2190.2092,056
0.222-0.005-2.2%0.2220.2220.22225
0.227+0.002+0.9%0.2270.2300.2142,740
0.225+0.008+3.7%0.2250.2250.225850
0.217+0.004+1.9%0.2130.2170.21367
0.213-0.020-8.6%0.2250.2250.21213,199
0.2330.0000.0%0.2330.2330.2331,000
0.233+0.010+4.5%0.2330.2330.23380
0.223-0.013-5.5%0.2270.2270.2231,365
0.236+0.006+2.6%0.2260.2360.2261,734
0.230-0.005-2.1%0.2300.2300.2304,386
0.235+0.009+4.0%0.2350.2350.235363
0.226+0.004+1.8%0.2350.2360.22210,221
0.222-0.015-6.3%0.2300.2360.2227,338
0.2370.0000.0%0.2370.2370.237589
0.2370.0000.0%0.2300.2370.23032,114
0.237+0.009+3.9%0.2370.2370.23720
0.228-0.010-4.2%0.2300.2300.228165
0.238+0.012+5.3%0.2250.2380.22524,961
0.2260.0000.0%0.2220.2260.20810,171
0.2260.0000.0%0.2260.2260.203548
0.226-0.014-5.8%0.2300.2400.19835,245
0.240+0.004+1.7%0.2300.2400.230900
0.2360.0000.0%0.2360.2380.2273,822
0.236+0.003+1.3%0.2360.2360.23669
0.2330.0000.0%0.2330.2350.233463
0.233+0.008+3.6%0.2320.2330.23256
0.225-0.011-4.7%0.2160.2410.2164,891
0.236+0.009+4.0%0.2270.2720.227126,364
0.227-0.003-1.3%0.2290.2290.212178
0.230+0.027+13.3%0.2380.2380.2068,431
0.203+0.040+24.5%0.1630.2400.163138,846
0.163-0.012-6.9%0.1630.1750.163192
0.175+0.003+1.4%0.1780.1780.1753,107
0.173-0.007-3.6%0.1610.1730.161110
0.179+0.004+2.3%0.1690.1800.1594,138
0.175+0.004+2.3%0.1720.1750.17015,008
0.171-0.023-11.9%0.1870.1940.150102,835
Ticker
NEWCONNECT:OLY
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
NEWCONNECT
Currency
PLN

OLYMP Spolka Akcyjna on 6ix

Sector
Consumer goods
Industry
Home & leisure products

Log in to ask 6ix AI your own questions about OLYMP Spolka Akcyjna.