Stock listing

NEWCONNECT:O2T One2tribe S.A. Akcje

Follow One2tribe S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:O2T

0.185 PLN +0.007 (+3.9%)

Close on Oct 30, 2026

Past year -33.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.165 – 0.186 PLNOct 30, 2026
Volume
46,679 sharesOct 30, 2026
Market cap
10.22M PLNAt the close on Oct 30, 2026 · price × 55.22M shares outstanding
52-week range
0.162 – 0.318 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
6,482 PLNMedian day 19,746 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
One2tribe S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:O2T · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.185+0.007+3.9%0.1860.1860.16546,679
0.178-0.002-1.1%0.1860.1860.17220,100
0.180-0.009-4.8%0.1890.1890.18010,288
0.1890.0000.0%0.1890.1890.189100
0.1890.0000.0%0.1890.1890.1884,731
0.189+0.001+0.5%0.1890.1890.1892,322
0.188-0.001-0.5%0.1890.1890.170177
0.189+0.007+3.8%0.1620.1890.1626,049
0.182-0.007-3.7%0.1890.1890.18219,391
0.189-0.001-0.5%0.1900.1900.18925,657
0.1900.0000.0%0.1840.1900.1823,039
0.190-0.006-3.1%0.1900.1900.190672
0.1960.0000.0%0.1960.1960.19628
0.196+0.002+1.0%0.1960.1960.196100
0.194-0.008-4.0%0.2020.2020.18036,350
0.2020.0000.0%0.2040.2040.19085,898
0.2020.0000.0%0.2020.2020.20210,500
0.202-0.004-1.9%0.1930.2040.19320,669
0.206+0.008+4.0%0.2100.2100.20416,501
0.198-0.012-5.7%0.2000.2080.19891,858
0.210+0.010+5.0%0.2000.2100.20034,632
0.200-0.010-4.8%0.1980.2100.19816,787
0.2100.0000.0%0.2000.2100.20011,500
0.210+0.004+1.9%0.2060.2140.20624,126
0.2060.0000.0%0.1960.2060.19625,650
0.206-0.004-1.9%0.2100.2100.19445,384
0.210+0.008+4.0%0.2140.2140.200143,667
0.202-0.016-7.3%0.2120.2140.200151,393
0.2180.0000.0%0.2120.2180.20850,587
0.2180.0000.0%0.2180.2180.21020,189
0.218-0.004-1.8%0.2180.2180.21050,969
0.2220.0000.0%0.2220.2220.222500
0.222+0.002+0.9%0.2200.2220.21825,108
0.2200.0000.0%0.2200.2200.2201,944
0.220-0.002-0.9%0.2220.2220.220974
0.2220.0000.0%0.2220.2220.2221,308
0.2220.0000.0%0.2220.2220.2222,218
0.222-0.004-1.8%0.2180.2260.21627,095
0.2260.0000.0%0.2200.2260.21622,174
0.226-0.002-0.9%0.2260.2280.2261,277
0.228+0.002+0.9%0.2260.2280.2261,277
0.226-0.002-0.9%0.2200.2260.21047,228
0.2280.0000.0%0.2280.2300.2262,405
0.228+0.010+4.6%0.2240.2280.2224,895
0.218-0.010-4.4%0.2280.2300.21671,297
0.228-0.006-2.6%0.2280.2300.2223,268
0.234+0.006+2.6%0.2220.2340.22244,623
0.2280.0000.0%0.2280.2300.22037,471
0.228-0.002-0.9%0.2280.2280.228500
0.230+0.008+3.6%0.2220.2300.22034,485
0.222-0.002-0.9%0.2220.2220.2225,229
0.224-0.002-0.9%0.2260.2280.2108,181
0.2260.0000.0%0.2240.2260.21811,483
0.226+0.004+1.8%0.2260.2280.21841,534
0.222+0.002+0.9%0.2220.2220.2223,608
0.220-0.002-0.9%0.2220.2280.22055,546
0.222-0.004-1.8%0.2200.2280.22078,485
0.226-0.014-5.8%0.2280.2300.21621,933
0.240+0.010+4.3%0.2300.2440.210174,263
0.230+0.018+8.5%0.2120.2300.20076,840
0.212-0.004-1.9%0.2280.2300.21075,110
0.216-0.004-1.8%0.2280.2320.21668,760
0.220-0.010-4.3%0.2260.2280.2207,587
0.230-0.004-1.7%0.2300.2300.230500
Ticker
NEWCONNECT:O2T
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
NEWCONNECT
Currency
PLN

One2tribe S.A. on 6ix

Sector
Technology
Industry
Software

Log in to ask 6ix AI your own questions about One2tribe S.A.