Stock listing

NEWCONNECT:NWA NWAI Dom Maklerski S.A. Akcje

Follow NWAI Dom Maklerski S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:NWA

29.00 PLN +1.20 (+4.3%)

Close on Nov 4, 2026

Past year +25.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 27.80 – 29.80 PLNNov 4, 2026
Volume: 10,232 sharesNov 4, 2026
Market cap: 51.81M PLNAt the close on Nov 4, 2026 · price × 1.79M shares outstanding
52-week range: 23.30 – 42.60 PLNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 21,669 PLNMedian day 228 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NEWCONNECT:NWA · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	29.00	+1.20	+4.3%	27.80	29.80	27.80	10,232
Tue, Nov 3	27.80	0.00	0.0%	27.60	29.00	27.20	1,247
Mon, Nov 2	27.80	-2.60	-8.6%	29.60	29.60	27.60	5,154
Fri, Oct 30	30.40	0.00	0.0%	29.80	30.40	29.80	28
Thu, Oct 29	30.40	+0.20	+0.7%	30.40	30.40	29.80	230
Wed, Oct 28	30.20	-0.80	-2.6%	30.40	30.40	29.80	937
Tue, Oct 27	31.00	-0.20	-0.6%	30.20	31.00	30.20	610
Mon, Oct 26	31.20	0.00	0.0%	31.00	31.20	30.00	82
Fri, Oct 23	31.20	+0.20	+0.6%	30.20	31.40	30.20	251
Thu, Oct 22	31.00	+1.20	+4.0%	29.80	31.40	29.80	7,678
Wed, Oct 21	29.80	-0.60	-2.0%	30.40	30.40	29.80	51
Tue, Oct 20	30.40	0.00	0.0%	30.00	30.40	30.00	82
Mon, Oct 19	30.40	+0.40	+1.3%	30.40	30.40	30.40	43
Fri, Oct 16	30.00	0.00	0.0%	30.60	30.60	30.00	13
Thu, Oct 15	30.00	0.00	0.0%	30.00	30.60	30.00	86
Wed, Oct 14	30.00	-0.60	-2.0%	30.60	30.60	30.00	232
Tue, Oct 13	30.60	0.00	0.0%	30.20	30.60	30.00	3
Mon, Oct 12	30.60	+1.00	+3.4%	31.00	31.00	30.60	72
Fri, Oct 9	29.60	-0.80	-2.6%	30.00	30.40	29.60	473
Thu, Oct 8	30.40	0.00	0.0%	29.60	30.40	29.60	24
Wed, Oct 7	30.40	0.00	0.0%	29.20	30.40	29.20	549
Tue, Oct 6	30.40	0.00	0.0%	30.00	30.40	29.60	62
Mon, Oct 5	30.40	0.00	0.0%	30.40	30.40	29.20	36
Fri, Oct 2	30.40	+0.40	+1.3%	29.80	30.40	29.80	127
Thu, Oct 1	30.00	+0.20	+0.7%	30.00	30.00	29.80	62
Wed, Sep 30	29.80	0.00	0.0%	30.00	30.00	29.80	101
Tue, Sep 29	29.80	0.00	0.0%	29.80	29.80	29.80	104
Mon, Sep 28	29.80	0.00	0.0%	30.00	30.00	29.80	104
Fri, Sep 25	29.80	0.00	0.0%	29.80	29.80	29.80	153
Thu, Sep 24	29.80	+0.80	+2.8%	29.20	30.00	29.00	29
Wed, Sep 23	29.00	-1.00	-3.3%	30.20	30.20	29.00	762
Tue, Sep 22	30.00	+0.60	+2.0%	29.80	30.00	29.60	398
Mon, Sep 21	29.40	-0.20	-0.7%	29.40	30.00	29.20	1,445
Fri, Sep 18	29.60	-0.40	-1.3%	29.60	29.60	29.60	1
Thu, Sep 17	30.00	-0.20	-0.7%	30.20	30.20	30.00	11
Wed, Sep 16	30.20	0.00	0.0%	30.20	30.20	30.20	48
Tue, Sep 15	30.20	+0.40	+1.3%	29.00	30.20	29.00	190
Mon, Sep 14	29.80	-0.20	-0.7%	29.60	29.80	29.00	2,361
Fri, Sep 11	30.00	0.00	0.0%	30.00	30.20	29.60	370
Thu, Sep 10	30.00	+0.60	+2.0%	29.60	30.20	29.60	119
Wed, Sep 9	29.40	-0.80	-2.6%	29.40	30.20	29.40	369
Tue, Sep 8	30.20	+0.20	+0.7%	29.40	30.20	29.40	228
Mon, Sep 7	30.00	-0.20	-0.7%	29.40	30.20	29.40	867
Fri, Sep 4	30.20	+0.20	+0.7%	29.80	30.40	29.80	780
Thu, Sep 3	30.00	+0.20	+0.7%	30.00	30.40	29.80	685
Wed, Sep 2	29.80	0.00	0.0%	30.40	30.40	29.60	202
Tue, Sep 1	29.80	-0.20	-0.7%	30.40	30.40	29.60	311
Mon, Aug 31	30.00	-0.60	-2.0%	30.80	30.80	30.00	524
Fri, Aug 28	30.60	+0.40	+1.3%	30.60	30.60	30.20	930
Thu, Aug 27	30.20	-0.40	-1.3%	30.80	30.80	30.20	153
Wed, Aug 26	30.60	0.00	0.0%	30.40	30.60	30.40	26
Tue, Aug 25	30.60	+0.40	+1.3%	30.40	30.80	30.40	420
Mon, Aug 24	30.20	-1.20	-3.8%	31.40	31.40	30.20	837
Fri, Aug 21	31.40	+1.20	+4.0%	30.60	31.40	30.60	803
Thu, Aug 20	30.20	-0.80	-2.6%	31.20	31.20	30.20	1,063
Wed, Aug 19	31.00	+0.40	+1.3%	30.60	31.20	30.60	126
Tue, Aug 18	30.60	-0.60	-1.9%	30.80	31.20	30.60	65
Mon, Aug 17	31.20	+0.40	+1.3%	30.80	31.20	30.80	26
Fri, Aug 14	30.80	-0.20	-0.6%	31.20	31.20	30.80	455
Thu, Aug 13	31.00	+0.40	+1.3%	30.80	31.20	30.60	213
Wed, Aug 12	30.60	-0.20	-0.6%	31.20	31.20	30.60	177
Tue, Aug 11	30.80	-0.20	-0.6%	30.80	31.20	30.60	697
Mon, Aug 10	31.00	-0.40	-1.3%	30.80	31.60	30.20	1,063
Fri, Aug 7	31.40	0.00	0.0%	31.60	31.60	30.80	1,009
Thu, Aug 6	31.40	-0.40	-1.3%	31.60	31.60	30.80	690
Wed, Aug 5	31.80	-1.20	-3.6%	33.00	33.00	30.80	1,241
Tue, Aug 4	33.00	+2.00	+6.5%	31.40	33.00	31.40	125

Ticker: NEWCONNECT:NWA
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN