Stock listing

NEWCONNECT:NST Nestmedic SA Akcje

Follow Nestmedic SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:NST

0.646 PLN +0.024 (+3.9%)

Close on Oct 30, 2026

Past year -21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.620 – 0.646 PLNOct 30, 2026
Volume
5,275 sharesOct 30, 2026
Market cap
35.74M PLNAt the close on Oct 30, 2026 · price × 55.33M shares outstanding
52-week range
0.490 – 0.860 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
31,957 PLNMedian day 20,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nestmedic SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:NST · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.646+0.024+3.9%0.6460.6460.6205,275
0.622-0.026-4.0%0.6480.6480.61813,837
0.648+0.010+1.6%0.6580.6580.6163,683
0.638+0.008+1.3%0.6300.6380.63032,716
0.630+0.006+1.0%0.6240.6300.6247,547
0.624-0.004-0.6%0.6200.6280.6024,413
0.628-0.004-0.6%0.6300.6300.6065,003
0.632-0.002-0.3%0.6340.6340.6065,123
0.634-0.002-0.3%0.6360.6360.60411,234
0.636-0.034-5.1%0.6700.6700.60038,347
0.6700.0000.0%0.6700.6700.6462,611
0.670-0.014-2.0%0.6840.6840.64812,056
0.684-0.002-0.3%0.6880.6880.65037,493
0.686-0.002-0.3%0.6880.6880.65815,152
0.6880.0000.0%0.6880.6880.66011,416
0.688+0.020+3.0%0.6480.6960.64833,730
0.668-0.002-0.3%0.6700.6700.64412,368
0.670+0.010+1.5%0.6700.6700.6487,001
0.660+0.020+3.1%0.6420.6740.6409,225
0.640-0.010-1.5%0.6500.6900.64034,835
0.6500.0000.0%0.6660.6720.64416,997
0.650-0.040-5.8%0.6800.7160.63091,399
0.690+0.046+7.1%0.6080.6900.60857,580
0.644+0.026+4.2%0.6220.6460.60046,426
0.618+0.048+8.4%0.5840.6220.550198,628
0.570+0.020+3.6%0.5760.5800.56018,158
0.550+0.010+1.9%0.5580.5880.540124,533
0.540+0.022+4.2%0.5220.5580.51042,032
0.518+0.018+3.6%0.5000.5180.500142,716
0.5000.0000.0%0.5160.5220.49043,147
0.500-0.040-7.4%0.5360.5360.495168,547
0.540+0.022+4.2%0.5200.5500.500102,639
0.518-0.040-7.2%0.5600.6060.51886,542
0.558+0.024+4.5%0.5340.5580.534239
0.534-0.032-5.7%0.5660.5660.53427,668
0.566+0.016+2.9%0.5660.5660.5408,310
0.550-0.020-3.5%0.5500.5680.53820,404
0.570-0.008-1.4%0.5700.5860.536249,223
0.578-0.032-5.2%0.6140.6140.550106,852
0.610-0.004-0.7%0.6140.6140.5968,890
0.614-0.004-0.6%0.6100.6200.60015,358
0.618-0.010-1.6%0.6480.6480.596211,223
0.628-0.024-3.7%0.6560.6800.62824,926
0.652-0.026-3.8%0.6900.7260.630315,131
0.678-0.052-7.1%0.7300.7480.62477,366
0.730-0.050-6.4%0.8020.8420.724283,593
0.7800.0000.0%0.7820.8000.76286,734
0.780+0.002+0.3%0.7780.7820.74616,918
0.7780.0000.0%0.7800.7800.74631,208
0.778+0.010+1.3%0.7700.7780.77011,050
0.768-0.008-1.0%0.7760.7760.73216,626
0.776+0.004+0.5%0.7800.7820.7768,041
0.772+0.008+1.0%0.7200.7720.72033,892
0.764-0.004-0.5%0.7680.7680.764282
0.768+0.018+2.4%0.7700.7700.7383,417
0.750+0.016+2.2%0.6920.7700.692118,386
0.734+0.012+1.7%0.6980.7340.69820,100
0.7220.0000.0%0.7240.7380.68041,952
0.722-0.006-0.8%0.7200.7380.68230,399
0.728+0.004+0.6%0.7220.7880.64695,816
0.724+0.018+2.5%0.7400.7400.6943,353
0.706-0.014-1.9%0.7200.7420.69014,296
0.720+0.006+0.8%0.7200.7200.72069
0.714-0.008-1.1%0.7200.7200.6885,846
0.722+0.008+1.1%0.6820.7220.68238,335
0.714+0.014+2.0%0.7160.7160.6807,570
0.700-0.020-2.8%0.7000.7000.70088
Ticker
NEWCONNECT:NST
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Log in to ask 6ix AI your own questions about Nestmedic SA.