Stock listing

NEWCONNECT:MTN Milton Essex S.A. Akcje

Follow Milton Essex S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:MTN

0.45 PLN -0.02 (-4.3%)

Close on Oct 30, 2026

Past year -55.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.444 – 0.468 PLNOct 30, 2026
Volume
43,050 sharesOct 30, 2026
Market cap
33.80M PLNAt the close on Oct 30, 2026 · price × 75.11M shares outstanding
52-week range
0.38 – 1.09 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
29,911 PLNMedian day 28,029 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Milton Essex S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:MTN · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.45-0.02-4.3%0.460.4680.44443,050
0.47-0.04-7.8%0.490.4980.44263,732
0.51-0.005-1.0%0.500.510.49812,004
0.515-0.01-1.9%0.5250.530.5033,534
0.525-0.01-1.9%0.5350.5350.517,400
0.535+0.005+0.9%0.5150.5350.49231,794
0.53+0.01+1.9%0.510.550.5117,033
0.52-0.02-3.7%0.540.540.518,935
0.54+0.005+0.9%0.520.540.51509,051
0.535-0.015-2.7%0.5150.540.51506,554
0.55+0.045+8.9%0.5050.550.49274,402
0.505-0.04-7.3%0.530.540.50531,554
0.5450.000.0%0.5450.550.51537,070
0.545-0.025-4.4%0.570.570.5130,520
0.57+0.05+9.6%0.520.5750.5218,485
0.520.000.0%0.500.5450.5018,322
0.52+0.02+4.0%0.500.5250.49410,722
0.50-0.035-6.5%0.5350.5350.4839,776
0.535-0.035-6.1%0.550.550.5151,700
0.57+0.02+3.6%0.550.590.51558,072
0.550.000.0%0.540.550.5116,332
0.55+0.072+15.1%0.4780.590.478236,047
0.478-0.008-1.6%0.4860.4860.4429,427
0.486+0.036+8.0%0.450.4880.4357,893
0.45-0.05-10.0%0.500.500.448112,804
0.500.000.0%0.490.510.4728,029
0.50+0.01+2.0%0.490.510.4922,613
0.49-0.025-4.9%0.510.530.4949,210
0.515-0.01-1.9%0.5250.530.5018,788
0.525-0.025-4.5%0.5450.5650.5051,968
0.55+0.005+0.9%0.5450.550.54227
0.545-0.015-2.7%0.550.5750.5211,967
0.56+0.015+2.8%0.5150.560.51532,268
0.545-0.035-6.0%0.580.580.52510,948
0.58+0.02+3.6%0.560.580.559,521
0.56+0.015+2.8%0.540.560.5210,505
0.545-0.05-8.4%0.570.590.52120,155
0.595-0.045-7.0%0.640.650.5627,218
0.64-0.01-1.5%0.6250.6450.5912,387
0.65+0.01+1.6%0.640.650.6251,493
0.64+0.04+6.7%0.610.6850.6128,596
0.60-0.01-1.6%0.600.6050.6018,285
0.610.000.0%0.600.610.5742,336
0.61-0.005-0.8%0.570.6250.5789,382
0.6150.000.0%0.6150.6150.6013,466
0.615+0.045+7.9%0.560.620.5544,898
0.57-0.01-1.7%0.580.580.5170,728
0.58-0.04-6.5%0.620.6450.55167,272
0.62-0.025-3.9%0.620.6450.60517,705
0.645-0.03-4.4%0.650.6850.62527,094
0.675-0.01-1.5%0.660.680.64512,873
0.685+0.005+0.7%0.660.6850.661,524
0.68-0.015-2.2%0.6650.700.6516,229
0.6950.000.0%0.670.6950.6651,679
0.695-0.005-0.7%0.6850.700.67411
0.70+0.005+0.7%0.700.700.66513,095
0.695-0.035-4.8%0.7250.730.6660,071
0.73-0.04-5.2%0.770.7750.7246,897
0.77+0.03+4.1%0.740.770.7333,268
0.74+0.03+4.2%0.700.740.7063,329
0.71-0.01-1.4%0.7150.7150.6748,764
0.72-0.005-0.7%0.7250.7250.6818,764
0.725+0.015+2.1%0.710.7250.7051,730
0.71-0.015-2.1%0.710.730.7015,816
0.7250.000.0%0.7250.7250.67544,102
0.725+0.03+4.3%0.720.750.69539,094
0.695+0.005+0.7%0.680.6950.685,073
Ticker
NEWCONNECT:MTN
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
NEWCONNECT
Currency
PLN

What changed lately

Decks

Milton Essex S.A. on 6ix

Sector
Health care
Industry
Diagnostics & research services
Decks
3 decks · latest May 2026

Log in to ask 6ix AI your own questions about Milton Essex S.A.