Stock listing

NEWCONNECT:MPY mPay SA Akcje

Home listing (NEWCONNECT) of mPay SA

Follow mPay SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:MPY

0.296 PLN -0.002 (-0.7%)

Close on Oct 30, 2026

Past year -4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.285 – 0.298 PLNOct 30, 2026
Volume
143,750 sharesOct 30, 2026
Market cap
23.79M PLNAt the close on Oct 30, 2026 · price × 80.38M shares outstanding
52-week range
0.122 – 0.400 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
174,094 PLNMedian day 186,379 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
mPay SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:MPY · Home0.296 PLN-0.002 (-0.7%)143,7500.2910.2980.2850.298Close on Oct 30, 2026
Frankfurt:8NJ€0.052 EUR-0.004 (-7.1%)—€0.054€0.054€0.052€0.056Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:MPY · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.296-0.002-0.7%0.2910.2980.285143,750
0.298+0.005+1.7%0.3000.3100.29197,778
0.293-0.017-5.5%0.3090.3240.282691,531
0.310-0.001-0.3%0.2990.3300.296560,189
0.311+0.007+2.3%0.3040.3190.295475,132
0.304-0.028-8.4%0.3210.3400.300363,482
0.332+0.015+4.7%0.3260.3430.317347,853
0.317-0.003-0.9%0.3200.3270.31071,519
0.320-0.006-1.8%0.3200.3430.310281,146
0.326-0.031-8.7%0.3570.3670.313469,792
0.357+0.051+16.7%0.3190.3610.300554,873
0.306+0.006+2.0%0.3050.3250.291448,470
0.300-0.019-6.0%0.3190.3220.293671,821
0.319-0.006-1.8%0.3260.3400.312608,180
0.325-0.015-4.4%0.3430.3680.316961,078
0.3400.0000.0%0.3400.3400.3401,297,638
0.3400.0000.0%0.3400.3400.3401,909,655
0.3400.0000.0%0.3400.3400.340188,066
0.3400.0000.0%0.3400.3400.3401,326,358
0.3400.0000.0%0.3400.3400.3400
0.340-0.038-10.1%0.3910.3910.3231,885,355
0.378+0.066+21.2%0.3140.4000.3067,233,355
0.312+0.106+51.5%0.2230.3200.2166,126,117
0.206+0.035+20.5%0.1790.2290.1793,022,644
0.171-0.003-1.7%0.1650.1900.1651,993,444
0.174-0.001-0.6%0.1760.1770.155664,454
0.175-0.009-4.9%0.1890.1890.160638,241
0.184-0.005-2.6%0.1900.1900.1701,402,043
0.189+0.034+21.5%0.1720.1900.1661,294,666
0.156-0.006-3.7%0.1670.1670.15624,029
0.162+0.003+1.9%0.1590.1650.15983,553
0.159+0.002+1.3%0.1520.1600.15218,358
0.157+0.003+1.6%0.1540.1570.15327,141
0.154+0.002+1.3%0.1520.1570.15277,214
0.152-0.002-1.0%0.1580.1580.15255,952
0.154-0.002-1.0%0.1530.1640.15383,391
0.155-0.007-4.0%0.1530.1600.153129,339
0.162-0.007-3.9%0.1690.1700.154241,776
0.168+0.012+7.3%0.1800.1880.161478,962
0.157+0.004+2.3%0.1590.1750.15773,152
0.153-0.002-1.0%0.1540.1630.15218,268
0.155-0.003-1.6%0.1580.1630.154186,379
0.157+0.003+1.6%0.1540.1670.15310,910
0.155-0.004-2.2%0.1610.1610.15410,234
0.158+0.002+1.0%0.1640.1680.15647,147
0.157-0.014-7.9%0.1690.1690.15624,007
0.170+0.009+5.6%0.1660.1750.16177,648
0.161-0.015-8.5%0.1760.1770.161201,076
0.176+0.031+21.4%0.1430.1940.1431,485,381
0.145+0.004+2.8%0.1500.1500.141294,325
0.141-0.002-1.1%0.1420.1490.13669,179
0.143+0.002+1.4%0.1420.1500.14296,900
0.141+0.008+6.0%0.1510.1510.137123,337
0.133-0.005-3.6%0.1410.1420.13351,720
0.138-0.007-5.2%0.1370.1420.1366,375
0.145+0.005+3.6%0.1400.1450.14015,836
0.140-0.002-1.8%0.1360.1440.13612,600
0.143+0.002+1.8%0.1350.1450.13536,507
0.140+0.004+2.6%0.1390.1400.133128,698
0.137-0.004-3.2%0.1410.1420.13195,491
0.141-0.004-2.8%0.1500.1500.14056,312
0.145+0.008+6.2%0.1330.1540.133758,565
0.137+0.003+2.2%0.1340.1390.130234,355
0.134+0.002+1.1%0.1370.1370.130138,295
0.132-0.002-1.1%0.1400.1400.13070,004
0.134-0.005-3.3%0.1310.1400.130171,639
0.138+0.005+3.8%0.1360.1390.130393,185
Ticker
NEWCONNECT:MPY
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NEWCONNECT
Currency
PLN

What changed lately

Latest news

mPay Reports 1.96 Million User Accounts As Of June 30

Jul 1, 2026

Closed 0.159 (+12.8%) on Jul 2, 2026

mPay Declares Full Cooperation With Poland's KNF, Analyzes Payment License Revocation and Legal Remedies

Jun 30, 2026

Closed 0.131 (-9.0%) on Jun 30, 2026

Poland's KNF Revoked mPay License To Provide Payment Services

Jun 29, 2026

Closed 0.144 (-40.5%) on Jun 29, 2026

mPay FY Net Loss 1.3 Mln Zlotys

Jun 2, 2026

Closed 0.242 (-1.2%) on Jun 2, 2026

mPay Says MPAY App Had 1.95 Million User Accounts As Of May 31

Jun 1, 2026

Closed 0.245 (-0.4%) on Jun 1, 2026

mPay Q1 EBITDA Loss 0.12 Mln Zlotys

May 18, 2026

Closed 0.248 (-5.0%) on May 18, 2026

mPay Reports 1.938 Million User Accounts As Of April 30

May 4, 2026

Closed 0.262 (-0.4%) on May 4, 2026

mPay CEO Andrzej Basiak Resigns

Apr 23, 2026

Closed 0.264 (-0.4%) on Apr 23, 2026

mPay App User Accounts At 1.929 Mln As Of March 31, 2026

Apr 1, 2026

Closed 0.268 (-3.1%) on Apr 2, 2026

mPay Signs Agreement For Blik Payment Services Integration

Mar 30, 2026

Closed 0.28 (+7.5%) on Mar 30, 2026

All mPay SA news

Decks

mPay SA on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
23 in the last 12 months · 27 in all · newest Jul 1, 2026 · oldest 2025
Decks
10 decks · latest May 15, 2024

Where mPay SA is listed

ListingExchangeCountryCurrency
NEWCONNECT:MPY · Home listing · This pageNEWCONNECTPolandPLN
Frankfurt:8NJFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about mPay SA.