Stock listing

NEWCONNECT:MLM Milisystem S.A. Akcje

Follow Milisystem S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:MLM

0.356 PLN -0.002 (-0.6%)

Close on Oct 30, 2026

Past year +6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.332 – 0.359 PLNOct 30, 2026
Volume
40,455 sharesOct 30, 2026
Market cap
30.92M PLNAt the close on Oct 30, 2026 · price × 86.87M shares outstanding
52-week range
0.200 – 0.796 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
68,546 PLNMedian day 33,436 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Milisystem S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:MLM · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.356-0.002-0.6%0.3420.3590.33240,455
0.358+0.005+1.4%0.3360.3600.33633,940
0.353-0.007-1.9%0.3580.3600.34035,548
0.360+0.006+1.7%0.3720.3720.33419,490
0.354-0.005-1.4%0.3590.3800.32691,659
0.359+0.035+10.8%0.3240.3880.32490,827
0.324-0.009-2.7%0.3320.3400.30276,196
0.333-0.029-8.0%0.3630.3630.29191,161
0.362-0.003-0.8%0.3650.3650.35020,537
0.365-0.001-0.3%0.3530.3660.35011,095
0.366+0.016+4.6%0.3660.3660.3506,945
0.350-0.022-5.9%0.3720.3720.31633,436
0.3720.0000.0%0.3720.3720.36015,991
0.372-0.002-0.5%0.3630.3730.36210,828
0.3740.0000.0%0.3740.3740.3607,521
0.374-0.001-0.3%0.3760.3760.3613,657
0.375+0.005+1.4%0.3710.3750.3608,270
0.3700.0000.0%0.3760.3760.3569,535
0.370-0.004-1.1%0.3760.3780.35633,389
0.374-0.009-2.3%0.3960.3960.36210,842
0.383-0.007-1.8%0.3900.3900.36119,105
0.390+0.011+2.9%0.3650.3970.36019,392
0.379+0.007+1.9%0.3600.3790.36027,863
0.372-0.005-1.3%0.3770.3770.35526,798
0.377-0.028-6.9%0.4050.4070.35597,380
0.405+0.006+1.5%0.3990.4100.3923,290
0.399-0.004-1.0%0.4000.4300.39060,296
0.4030.0000.0%0.4150.4150.37570,632
0.403-0.037-8.4%0.4140.4370.38894,711
0.440+0.005+1.1%0.4200.4440.41022,801
0.435-0.015-3.3%0.4390.4560.41163,408
0.450+0.039+9.5%0.4110.4500.384133,775
0.411-0.008-1.9%0.4110.4290.40330,847
0.419-0.021-4.8%0.4400.4400.41022,109
0.440+0.011+2.6%0.4300.4670.416159,772
0.429+0.029+7.2%0.4000.4500.400167,728
0.400-0.011-2.7%0.4240.4240.386165,890
0.411-0.023-5.3%0.4220.4450.407119,588
0.434-0.048-10.0%0.4670.4790.414338,763
0.482-0.048-9.1%0.5040.5420.450301,381
0.530+0.054+11.3%0.4900.5700.456694,673
0.476-0.174-26.8%0.6700.7960.4461,753,422
0.650+0.190+41.3%0.4900.6900.4861,360,454
0.460+0.077+20.1%0.3830.5200.3701,621,027
0.383+0.043+12.6%0.3430.3880.312336,721
0.340+0.006+1.8%0.3360.3400.30521,928
0.334+0.015+4.7%0.3060.3590.30680,408
0.319+0.029+10.0%0.2850.3380.28554,901
0.290-0.059-16.9%0.3490.3560.287343,467
0.349+0.087+33.2%0.2620.3600.262862,178
0.2620.0000.0%0.2500.2620.24311,493
0.262-0.001-0.4%0.2630.2640.2464,019
0.263+0.001+0.4%0.2610.2640.24012,822
0.262+0.010+4.0%0.2620.2620.24611,145
0.252-0.008-3.1%0.2470.2640.24544,175
0.260-0.002-0.8%0.2630.2640.2606,075
0.262+0.007+2.7%0.2430.2630.23512,540
0.255+0.004+1.6%0.2500.2560.2504,088
0.251-0.002-0.8%0.2530.2560.24013,227
0.253-0.011-4.2%0.2330.2620.22956,790
0.264+0.008+3.1%0.2560.2640.25124,865
0.256+0.002+0.8%0.2540.2600.2516,954
0.254+0.002+0.8%0.2600.2680.22072,927
0.252-0.017-6.3%0.2170.2700.21785,042
0.269+0.049+22.3%0.2290.2690.21428,023
0.220+0.007+3.3%0.2350.2350.21510,466
0.213-0.037-14.8%0.2500.2500.20657,161
Ticker
NEWCONNECT:MLM
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Log in to ask 6ix AI your own questions about Milisystem S.A.